ViaCoin Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00769
+13.03%
$ -- $ 1,757
Mar 23 $ 0.00741
-37.75%
$ -- $ 1,748
Mar 16 $ 0.0123
-19.48%
$ -- $ 1,883
Mar 9 $ 0.0186
+36.75%
$ -- $ 2,025
Mar 2 $ 0.0148
-30.81%
$ -- $ 1,924
Feb 23 $ 0.0208
-3.40%
$ -- $ 1,717
Feb 16 $ 0.0213
-7.28%
$ -- $ 1,681
Feb 9 $ 0.0215
+0.85%
$ -- $ 1,609
Feb 2 $ 0.0214
-3.65%
$ -- $ 1,584
Jan 26 $ 0.0221
-22.98%
$ -- $ 1,678
Jan 19 $ 0.0282
+14.80%
$ -- $ 1,620
Jan 12 $ 0.0218
-20.50%
$ -- $ 1,483
Jan 5 $ 0.031
-5.44%
$ -- $ 1,957
Dec 29 $ 0.0324
-27.76%
$ -- $ 2,126
Dec 22 $ 0.0537
+78.28%
$ -- $ 2,269
Dec 15 $ 0.0307
-6.52%
$ -- $ 2,277
Dec 8 $ 0.0329
-17.54%
$ -- $ 2,464
Dec 1 $ 0.041
-0.17%
$ -- $ 2,258
Download