ViaCoin Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.00769
+13.03%
$-- $1,757
Mar 23 $0.00741
-37.75%
$-- $1,748
Mar 16 $0.0123
-19.48%
$-- $1,883
Mar 9 $0.0186
+36.75%
$-- $2,025
Mar 2 $0.0148
-30.81%
$-- $1,924
Feb 23 $0.0208
-3.40%
$-- $1,717
Feb 16 $0.0213
-7.28%
$-- $1,681
Feb 9 $0.0215
+0.85%
$-- $1,609
Feb 2 $0.0214
-3.65%
$-- $1,584
Jan 26 $0.0221
-22.98%
$-- $1,678
Jan 19 $0.0282
+14.80%
$-- $1,620
Jan 12 $0.0218
-20.50%
$-- $1,483
Jan 5 $0.031
-5.44%
$-- $1,957
Dec 29 $0.0324
-27.76%
$-- $2,126
Dec 22 $0.0537
+78.28%
$-- $2,269
Dec 15 $0.0307
-6.52%
$-- $2,277
Dec 8 $0.0329
-17.54%
$-- $2,464
Dec 1 $0.041
-0.17%
$-- $2,258
Download