ViaCoin Historical Data

VIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0695
-0.15%
$ 1.61 million $ 1,819
Jul 20, 2022 $ 0.0706
-0.11%
$ 1.63 million $ 10,118
Jul 19, 2022 $ 0.0644
-9.76%
$ 1.49 million $ 3,594
Jul 18, 2022 $ 0.0695
+5.40%
$ 1.61 million $ 9,449
Jul 17, 2022 $ 0.0659
-9.64%
$ 1.52 million $ 8,740
Jul 15, 2022 $ 0.0793
+1.15%
$ 1.83 million $ 1,985
Jul 14, 2022 $ 0.0784
+0.76%
$ 1.81 million $ 3,695
Jul 12, 2022 $ 0.0802
-2.80%
$ 1.85 million $ 3,484
Jul 11, 2022 $ 0.0826
-8.97%
$ 1.91 million $ 7,770
Jul 10, 2022 $ 0.0911
+6.03%
$ 2.11 million $ 10,617
Jul 9, 2022 $ 0.0859
-0.36%
$ 1.98 million $ 1,500
Jul 8, 2022 $ 0.0862
+4.59%
$ 1.99 million $ 7,501
Jul 7, 2022 $ 0.0825
+3.02%
$ 1.91 million $ 1,275
Jul 6, 2022 $ 0.0778
-3.02%
$ 1.8 million $ 2,733
Jul 5, 2022 $ 0.0802
-2.72%
$ 1.85 million $ 2,140
Jul 4, 2022 $ 0.0826
+5.70%
$ 1.91 million $ 2,710
Jul 3, 2022 $ 0.0781
+2.78%
$ 1.8 million $ 3,797
Jul 1, 2022 $ 0.0772
-4.34%
$ 1.78 million $ 8,756
Jun 30, 2022 $ 0.0808
-2.00%
$ 1.87 million $ 13,864
Jun 2, 2022 $ 0.0491
-1.40%
$ 1.13 million $ 1,170
Jun 1, 2022 $ 0.0498
-10.15%
$ 1.15 million $ 3,238
May 31, 2022 $ 0.0554
+5.70%
$ 1.28 million $ 8,024
May 30, 2022 $ 0.0524
-2.28%
$ 1.21 million $ 2,146
May 29, 2022 $ 0.0536
+4.40%
$ 1.24 million $ 779
May 28, 2022 $ 0.0514
+1.47%
$ 1.19 million $ 1,780
May 27, 2022 $ 0.0504
-9.47%
$ 1.16 million $ 2,863
May 26, 2022 $ 0.0556
-11.27%
$ 1.29 million $ 5,816
May 25, 2022 $ 0.0627
+4.10%
$ 1.45 million $ 582
May 24, 2022 $ 0.0602
-2.98%
$ 1.39 million $ 4,279
May 23, 2022 $ 0.0621
-2.85%
$ 1.43 million $ 2,051
May 22, 2022 $ 0.064
-4.27%
$ 1.48 million $ 6,475
May 21, 2022 $ 0.0669
-6.08%
$ 1.55 million $ 7,150
May 20, 2022 $ 0.0713
+0.48%
$ 1.65 million $ 6,254
May 19, 2022 $ 0.071
-6.26%
$ 1.64 million $ 9,708
May 18, 2022 $ 0.0756
+8.71%
$ 1.75 million $ 21,552
May 17, 2022 $ 0.0695
+16.26%
$ 1.61 million $ 32,612
May 16, 2022 $ 0.0598
-18.95%
$ 1.38 million $ 26,013
May 15, 2022 $ 0.0764
-8.46%
$ 1.77 million $ 42,400
May 14, 2022 $ 0.0832
-45.91%
$ 1.92 million $ 401,145
May 13, 2022 $ 0.146
+447.82%
$ 3.38 million $ 67,698
May 12, 2022 $ 0.0268
-3.26%
$ 618,537 $ 8,767
May 11, 2022 $ 0.0276
-44.76%
$ 637,092 $ 6,823
May 10, 2022 $ 0.05
+2.78%
$ 1.16 million $ 5,823
May 9, 2022 $ 0.0482
-23.05%
$ 1.11 million $ 5,092
May 8, 2022 $ 0.0627
+1.12%
$ 1.45 million $ 6,011
May 7, 2022 $ 0.0628
+1.98%
$ 1.45 million $ 2,800
May 6, 2022 $ 0.0616
-7.90%
$ 1.42 million $ 6,698
May 5, 2022 $ 0.067
-10.82%
$ 1.55 million $ 2,407
May 4, 2022 $ 0.0751
+4.00%
$ 1.73 million $ 2,571
May 3, 2022 $ 0.0722
+1.74%
$ 1.67 million $ 3,012