ViaCoin Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.0709
-3.54%
$1.64 million $6,443
May 1, 2022 $0.0736
-2.50%
$1.7 million $1,292
Apr 30, 2022 $0.0754
+2.19%
$1.74 million $4,483
Apr 29, 2022 $0.0738
-5.51%
$1.71 million $3,035
Apr 28, 2022 $0.0781
+2.05%
$1.8 million $1,856
Apr 27, 2022 $0.0777
-1.96%
$1.8 million $3,541
Apr 26, 2022 $0.0794
-8.40%
$1.83 million $5,124
Apr 25, 2022 $0.0865
+3.71%
$2 million $6,099
Apr 24, 2022 $0.0835
-8.23%
$1.93 million $3,556
Apr 23, 2022 $0.0909
-3.18%
$2.1 million $8,982
Apr 22, 2022 $0.0939
-10.28%
$2.17 million $3,636
Apr 21, 2022 $0.105
-10.68%
$2.43 million $2,633
Apr 20, 2022 $0.118
+6.96%
$2.72 million $39,882
Apr 19, 2022 $0.11
+14.97%
$2.54 million $22,931
Apr 18, 2022 $0.0938
+9.36%
$2.17 million $22,717
Apr 17, 2022 $0.086
-2.47%
$1.99 million $3,234
Apr 16, 2022 $0.0882
-10.14%
$2.04 million $3,046
Apr 15, 2022 $0.099
+3.56%
$2.29 million $1,455
Apr 14, 2022 $0.0956
-4.33%
$2.21 million $1,472
Apr 13, 2022 $0.1
-0.62%
$2.31 million $914
Apr 12, 2022 $0.101
+6.12%
$2.33 million $2,820
Apr 11, 2022 $0.0947
-11.37%
$2.19 million $4,420
Apr 10, 2022 $0.107
-2.66%
$2.47 million $4,734
Apr 9, 2022 $0.11
-0.57%
$2.53 million $3,506
Apr 8, 2022 $0.11
-7.24%
$2.54 million $8,186
Apr 7, 2022 $0.119
+2.35%
$2.74 million $36,876
Apr 6, 2022 $0.116
-13.79%
$2.68 million $25,477
Apr 5, 2022 $0.135
-4.06%
$3.11 million $14,228
Apr 4, 2022 $0.14
-4.40%
$3.24 million $30,620
Apr 3, 2022 $0.147
+6.67%
$3.4 million $40,635
Apr 2, 2022 $0.138
+2.16%
$3.18 million $49,092
Apr 1, 2022 $0.135
+10.25%
$3.12 million $86,924
Mar 31, 2022 $0.123
+5.85%
$2.83 million $24,174
Mar 30, 2022 $0.116
-0.66%
$2.68 million $17,768
Mar 29, 2022 $0.117
-8.33%
$2.7 million $14,592
Mar 28, 2022 $0.125
-1.81%
$2.89 million $25,470
Mar 27, 2022 $0.133
-10.38%
$3.07 million $59,257
Mar 26, 2022 $0.137
+43.66%
$3.17 million $138,610
Mar 25, 2022 $0.0955
+13.79%
$2.21 million $52,797
Mar 24, 2022 $0.0839
+4.81%
$1.94 million $12,655
Mar 23, 2022 $0.0801
+9.89%
$1.85 million $2,462
Mar 22, 2022 $0.0729
+2.14%
$1.68 million $1,636
Mar 21, 2022 $0.0714
-4.42%
$1.65 million $1,143
Mar 20, 2022 $0.0747
-2.09%
$1.73 million $1,118
Mar 19, 2022 $0.0763
+1.40%
$1.76 million $2,124
Mar 18, 2022 $0.0752
-1.08%
$1.74 million $2,541
Mar 17, 2022 $0.0774
+7.52%
$1.79 million $3,445
Mar 16, 2022 $0.0719
+7.61%
$1.66 million $1,986
Mar 15, 2022 $0.0669
-2.06%
$1.54 million $2,008
Mar 14, 2022 $0.067
-6.31%
$1.55 million $11,254