ViaCoin Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0712
+2.43%
$1.65 million $2,105
Mar 12, 2022 $0.0782
+0.82%
$1.81 million $761
Mar 11, 2022 $0.0776
-2.00%
$1.79 million $1,586
Mar 10, 2022 $0.0793
-12.80%
$1.83 million $1,668
Mar 9, 2022 $0.091
+3.93%
$2.1 million $2,406
Mar 8, 2022 $0.0876
+24.57%
$2.02 million $5,387
Mar 7, 2022 $0.0704
-3.58%
$1.63 million $4,831
Mar 6, 2022 $0.0742
-11.18%
$1.71 million $6,769
Mar 5, 2022 $0.0835
-2.48%
$1.93 million $4,059
Mar 4, 2022 $0.0857
-16.96%
$1.98 million $3,744
Mar 3, 2022 $0.103
+4.02%
$2.38 million $4,078
Mar 2, 2022 $0.0993
+3.47%
$2.29 million $11,880
Mar 1, 2022 $0.0963
-14.41%
$2.23 million $36,333
Feb 28, 2022 $0.107
+25.90%
$2.48 million $20,335
Feb 27, 2022 $0.0853
-5.56%
$1.97 million $8,979
Feb 26, 2022 $0.0903
-4.87%
$2.09 million $12,005
Feb 25, 2022 $0.0965
+32.52%
$2.23 million $25,056
Feb 24, 2022 $0.0728
-4.10%
$1.68 million $4,196
Feb 23, 2022 $0.076
-4.91%
$1.76 million $1,928
Feb 22, 2022 $0.08
+10.59%
$1.85 million $2,160
Feb 21, 2022 $0.0723
-14.79%
$1.67 million $5,165
Feb 20, 2022 $0.085
-8.70%
$1.96 million $5,839
Feb 19, 2022 $0.0931
-4.67%
$2.15 million $5,096
Feb 18, 2022 $0.0976
+0.50%
$2.26 million $2,446
Feb 17, 2022 $0.0973
-8.47%
$2.25 million $978
Feb 16, 2022 $0.106
+1.73%
$2.46 million $1,162
Feb 15, 2022 $0.105
+2.88%
$2.42 million $3,790
Feb 14, 2022 $0.102
-7.37%
$2.35 million $3,140
Feb 13, 2022 $0.11
+0.37%
$2.54 million $5,956
Feb 12, 2022 $0.11
-2.25%
$2.54 million $4,615
Feb 11, 2022 $0.112
+4.27%
$2.6 million $4,361
Feb 10, 2022 $0.108
-8.17%
$2.49 million $4,293
Feb 9, 2022 $0.118
+4.94%
$2.72 million $3,915
Feb 8, 2022 $0.112
-8.89%
$2.59 million $5,814
Feb 7, 2022 $0.123
+14.51%
$2.84 million $5,344
Feb 6, 2022 $0.107
+0.30%
$2.48 million $2,059
Feb 5, 2022 $0.107
-0.81%
$2.47 million $5,993
Feb 4, 2022 $0.115
+15.27%
$2.67 million $9,097
Feb 3, 2022 $0.1
+1.39%
$2.31 million $1,032
Feb 2, 2022 $0.0985
-4.39%
$2.28 million $3,423
Feb 1, 2022 $0.103
+2.57%
$2.38 million $3,863
Jan 31, 2022 $0.0991
-4.28%
$2.29 million $8,616
Jan 30, 2022 $0.104
+4.78%
$2.39 million $6,547
Jan 29, 2022 $0.0988
-1.23%
$2.28 million $7,880
Jan 28, 2022 $0.1
+1.78%
$2.31 million $5,812
Jan 27, 2022 $0.0984
+0.89%
$2.27 million $3,610
Jan 26, 2022 $0.0976
-4.19%
$2.26 million $6,944
Jan 25, 2022 $0.102
-4.31%
$2.36 million $12,750
Jan 24, 2022 $0.107
+3.50%
$2.46 million $10,395
Jan 23, 2022 $0.103
+4.78%
$2.39 million $6,173