ViaCoin Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0712
+2.43%
$ 1.65 million $ 2,105
Mar 12, 2022 $ 0.0782
+0.82%
$ 1.81 million $ 761
Mar 11, 2022 $ 0.0776
-2.00%
$ 1.79 million $ 1,586
Mar 10, 2022 $ 0.0793
-12.80%
$ 1.83 million $ 1,668
Mar 9, 2022 $ 0.091
+3.93%
$ 2.1 million $ 2,406
Mar 8, 2022 $ 0.0876
+24.57%
$ 2.02 million $ 5,387
Mar 7, 2022 $ 0.0704
-3.58%
$ 1.63 million $ 4,831
Mar 6, 2022 $ 0.0742
-11.18%
$ 1.71 million $ 6,769
Mar 5, 2022 $ 0.0835
-2.48%
$ 1.93 million $ 4,059
Mar 4, 2022 $ 0.0857
-16.96%
$ 1.98 million $ 3,744
Mar 3, 2022 $ 0.103
+4.02%
$ 2.38 million $ 4,078
Mar 2, 2022 $ 0.0993
+3.47%
$ 2.29 million $ 11,880
Mar 1, 2022 $ 0.0963
-14.41%
$ 2.23 million $ 36,333
Feb 28, 2022 $ 0.107
+25.90%
$ 2.48 million $ 20,335
Feb 27, 2022 $ 0.0853
-5.56%
$ 1.97 million $ 8,979
Feb 26, 2022 $ 0.0903
-4.87%
$ 2.09 million $ 12,005
Feb 25, 2022 $ 0.0965
+32.52%
$ 2.23 million $ 25,056
Feb 24, 2022 $ 0.0728
-4.10%
$ 1.68 million $ 4,196
Feb 23, 2022 $ 0.076
-4.91%
$ 1.76 million $ 1,928
Feb 22, 2022 $ 0.08
+10.59%
$ 1.85 million $ 2,160
Feb 21, 2022 $ 0.0723
-14.79%
$ 1.67 million $ 5,165
Feb 20, 2022 $ 0.085
-8.70%
$ 1.96 million $ 5,839
Feb 19, 2022 $ 0.0931
-4.67%
$ 2.15 million $ 5,096
Feb 18, 2022 $ 0.0976
+0.50%
$ 2.26 million $ 2,446
Feb 17, 2022 $ 0.0973
-8.47%
$ 2.25 million $ 978
Feb 16, 2022 $ 0.106
+1.73%
$ 2.46 million $ 1,162
Feb 15, 2022 $ 0.105
+2.88%
$ 2.42 million $ 3,790
Feb 14, 2022 $ 0.102
-7.37%
$ 2.35 million $ 3,140
Feb 13, 2022 $ 0.11
+0.37%
$ 2.54 million $ 5,956
Feb 12, 2022 $ 0.11
-2.25%
$ 2.54 million $ 4,615
Feb 11, 2022 $ 0.112
+4.27%
$ 2.6 million $ 4,361
Feb 10, 2022 $ 0.108
-8.17%
$ 2.49 million $ 4,293
Feb 9, 2022 $ 0.118
+4.94%
$ 2.72 million $ 3,915
Feb 8, 2022 $ 0.112
-8.89%
$ 2.59 million $ 5,814
Feb 7, 2022 $ 0.123
+14.51%
$ 2.84 million $ 5,344
Feb 6, 2022 $ 0.107
+0.30%
$ 2.48 million $ 2,059
Feb 5, 2022 $ 0.107
-0.81%
$ 2.47 million $ 5,993
Feb 4, 2022 $ 0.115
+15.27%
$ 2.67 million $ 9,097
Feb 3, 2022 $ 0.1
+1.39%
$ 2.31 million $ 1,032
Feb 2, 2022 $ 0.0985
-4.39%
$ 2.28 million $ 3,423
Feb 1, 2022 $ 0.103
+2.57%
$ 2.38 million $ 3,863
Jan 31, 2022 $ 0.0991
-4.28%
$ 2.29 million $ 8,616
Jan 30, 2022 $ 0.104
+4.78%
$ 2.39 million $ 6,547
Jan 29, 2022 $ 0.0988
-1.23%
$ 2.28 million $ 7,880
Jan 28, 2022 $ 0.1
+1.78%
$ 2.31 million $ 5,812
Jan 27, 2022 $ 0.0984
+0.89%
$ 2.27 million $ 3,610
Jan 26, 2022 $ 0.0976
-4.19%
$ 2.26 million $ 6,944
Jan 25, 2022 $ 0.102
-4.31%
$ 2.36 million $ 12,750
Jan 24, 2022 $ 0.107
+3.50%
$ 2.46 million $ 10,395
Jan 23, 2022 $ 0.103
+4.78%
$ 2.39 million $ 6,173