ViaCoin Historical Data

VIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0985
-6.24%
$2.28 million $21,482
Jan 21, 2022 $0.105
-12.80%
$2.42 million $23,731
Jan 20, 2022 $0.122
-4.62%
$2.82 million $5,787
Jan 19, 2022 $0.128
-7.85%
$2.96 million $9,068
Jan 18, 2022 $0.139
+0.94%
$3.21 million $5,579
Jan 17, 2022 $0.138
-4.27%
$3.18 million $19,545
Jan 16, 2022 $0.144
-1.90%
$3.33 million $18,001
Jan 15, 2022 $0.147
-1.15%
$3.39 million $18,916
Jan 14, 2022 $0.148
+6.47%
$3.43 million $22,846
Jan 13, 2022 $0.139
-6.08%
$3.22 million $22,924
Jan 12, 2022 $0.148
+1.30%
$3.43 million $24,770
Jan 11, 2022 $0.147
+5.27%
$3.39 million $8,744
Jan 10, 2022 $0.139
-4.93%
$3.22 million $7,731
Jan 9, 2022 $0.146
-1.65%
$3.38 million $10,430
Jan 8, 2022 $0.149
+0.62%
$3.44 million $16,666
Jan 7, 2022 $0.148
-12.87%
$3.42 million $48,517
Jan 6, 2022 $0.17
+3.07%
$3.92 million $5,419
Jan 5, 2022 $0.165
-6.89%
$3.81 million $10,096
Jan 4, 2022 $0.177
-0.09%
$4.09 million $7,297
Jan 3, 2022 $0.177
+0.33%
$4.09 million $13,300
Jan 2, 2022 $0.177
-2.26%
$4.08 million $5,248
Jan 1, 2022 $0.181
-1.62%
$4.17 million $9,782
Dec 31, 2021 $0.184
-0.74%
$4.24 million $7,528
Dec 30, 2021 $0.185
+2.39%
$4.27 million $9,628
Dec 29, 2021 $0.181
+1.05%
$4.17 million $21,030
Dec 28, 2021 $0.179
-3.09%
$4.13 million $29,589
Dec 27, 2021 $0.185
+1.02%
$4.26 million $26,999
Dec 26, 2021 $0.183
+1.49%
$4.22 million $21,898
Dec 25, 2021 $0.18
-0.46%
$4.16 million $9,451
Dec 24, 2021 $0.181
-5.22%
$4.18 million $16,880
Dec 23, 2021 $0.191
+3.68%
$4.41 million $13,037
Dec 22, 2021 $0.184
-4.92%
$4.25 million $20,176
Dec 21, 2021 $0.194
+14.18%
$4.47 million $21,089
Dec 20, 2021 $0.169
-3.57%
$3.92 million $21,316
Dec 19, 2021 $0.176
-0.66%
$4.06 million $10,179
Dec 18, 2021 $0.177
-1.20%
$4.09 million $8,465
Dec 17, 2021 $0.179
-3.95%
$4.14 million $12,460
Dec 16, 2021 $0.183
-6.60%
$4.22 million $26,273
Dec 15, 2021 $0.196
-0.51%
$4.52 million $12,549
Dec 14, 2021 $0.197
+5.28%
$4.54 million $19,244
Dec 13, 2021 $0.187
-8.48%
$4.31 million $14,670
Dec 12, 2021 $0.204
+1.70%
$4.71 million $36,085
Dec 11, 2021 $0.201
+2.05%
$4.64 million $30,994
Dec 10, 2021 $0.196
-0.33%
$4.52 million $54,399
Dec 9, 2021 $0.196
-7.73%
$4.54 million $91,003
Dec 8, 2021 $0.213
+0.95%
$4.92 million $61,065
Dec 7, 2021 $0.211
-0.38%
$4.87 million $11,817
Dec 6, 2021 $0.212
+2.97%
$4.89 million $19,674
Dec 5, 2021 $0.206
-1.11%
$4.75 million $91,829
Dec 4, 2021 $0.208
-7.17%
$4.8 million $64,105