ViaCoin Historical Data

VIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0985
-6.24%
$ 2.28 million $ 21,482
Jan 21, 2022 $ 0.105
-12.80%
$ 2.42 million $ 23,731
Jan 20, 2022 $ 0.122
-4.62%
$ 2.82 million $ 5,787
Jan 19, 2022 $ 0.128
-7.85%
$ 2.96 million $ 9,068
Jan 18, 2022 $ 0.139
+0.94%
$ 3.21 million $ 5,579
Jan 17, 2022 $ 0.138
-4.27%
$ 3.18 million $ 19,545
Jan 16, 2022 $ 0.144
-1.90%
$ 3.33 million $ 18,001
Jan 15, 2022 $ 0.147
-1.15%
$ 3.39 million $ 18,916
Jan 14, 2022 $ 0.148
+6.47%
$ 3.43 million $ 22,846
Jan 13, 2022 $ 0.139
-6.08%
$ 3.22 million $ 22,924
Jan 12, 2022 $ 0.148
+1.30%
$ 3.43 million $ 24,770
Jan 11, 2022 $ 0.147
+5.27%
$ 3.39 million $ 8,744
Jan 10, 2022 $ 0.139
-4.93%
$ 3.22 million $ 7,731
Jan 9, 2022 $ 0.146
-1.65%
$ 3.38 million $ 10,430
Jan 8, 2022 $ 0.149
+0.62%
$ 3.44 million $ 16,666
Jan 7, 2022 $ 0.148
-12.87%
$ 3.42 million $ 48,517
Jan 6, 2022 $ 0.17
+3.07%
$ 3.92 million $ 5,419
Jan 5, 2022 $ 0.165
-6.89%
$ 3.81 million $ 10,096
Jan 4, 2022 $ 0.177
-0.09%
$ 4.09 million $ 7,297
Jan 3, 2022 $ 0.177
+0.33%
$ 4.09 million $ 13,300
Jan 2, 2022 $ 0.177
-2.26%
$ 4.08 million $ 5,248
Jan 1, 2022 $ 0.181
-1.62%
$ 4.17 million $ 9,782
Dec 31, 2021 $ 0.184
-0.74%
$ 4.24 million $ 7,528
Dec 30, 2021 $ 0.185
+2.39%
$ 4.27 million $ 9,628
Dec 29, 2021 $ 0.181
+1.05%
$ 4.17 million $ 21,030
Dec 28, 2021 $ 0.179
-3.09%
$ 4.13 million $ 29,589
Dec 27, 2021 $ 0.185
+1.02%
$ 4.26 million $ 26,999
Dec 26, 2021 $ 0.183
+1.49%
$ 4.22 million $ 21,898
Dec 25, 2021 $ 0.18
-0.46%
$ 4.16 million $ 9,451
Dec 24, 2021 $ 0.181
-5.22%
$ 4.18 million $ 16,880
Dec 23, 2021 $ 0.191
+3.68%
$ 4.41 million $ 13,037
Dec 22, 2021 $ 0.184
-4.92%
$ 4.25 million $ 20,176
Dec 21, 2021 $ 0.194
+14.18%
$ 4.47 million $ 21,089
Dec 20, 2021 $ 0.169
-3.57%
$ 3.92 million $ 21,316
Dec 19, 2021 $ 0.176
-0.66%
$ 4.06 million $ 10,179
Dec 18, 2021 $ 0.177
-1.20%
$ 4.09 million $ 8,465
Dec 17, 2021 $ 0.179
-3.95%
$ 4.14 million $ 12,460
Dec 16, 2021 $ 0.183
-6.60%
$ 4.22 million $ 26,273
Dec 15, 2021 $ 0.196
-0.51%
$ 4.52 million $ 12,549
Dec 14, 2021 $ 0.197
+5.28%
$ 4.54 million $ 19,244
Dec 13, 2021 $ 0.187
-8.48%
$ 4.31 million $ 14,670
Dec 12, 2021 $ 0.204
+1.70%
$ 4.71 million $ 36,085
Dec 11, 2021 $ 0.201
+2.05%
$ 4.64 million $ 30,994
Dec 10, 2021 $ 0.196
-0.33%
$ 4.52 million $ 54,399
Dec 9, 2021 $ 0.196
-7.73%
$ 4.54 million $ 91,003
Dec 8, 2021 $ 0.213
+0.95%
$ 4.92 million $ 61,065
Dec 7, 2021 $ 0.211
-0.38%
$ 4.87 million $ 11,817
Dec 6, 2021 $ 0.212
+2.97%
$ 4.89 million $ 19,674
Dec 5, 2021 $ 0.206
-1.11%
$ 4.75 million $ 91,829
Dec 4, 2021 $ 0.208
-7.17%
$ 4.8 million $ 64,105