ViaCoin Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.224
-7.21%
$5.17 million $30,645
Dec 2, 2021 $0.242
-2.34%
$5.6 million $87,090
Dec 1, 2021 $0.248
-1.33%
$5.73 million $86,288
Nov 30, 2021 $0.252
-5.35%
$5.81 million $121,941
Nov 29, 2021 $0.266
-27.98%
$6.14 million $308,443
Nov 28, 2021 $0.363
+57.41%
$8.38 million $730,350
Nov 27, 2021 $0.23
+6.79%
$5.32 million $23,555
Nov 26, 2021 $0.216
-9.34%
$4.98 million $25,383
Nov 25, 2021 $0.238
+1.07%
$5.5 million $52,924
Nov 24, 2021 $0.235
-1.57%
$5.44 million $58,265
Nov 23, 2021 $0.239
+1.33%
$5.52 million $19,981
Nov 22, 2021 $0.236
-9.25%
$5.45 million $40,339
Nov 21, 2021 $0.26
-4.11%
$6.01 million $53,796
Nov 20, 2021 $0.271
+0.59%
$6.26 million $37,203
Nov 19, 2021 $0.27
+18.14%
$6.23 million $32,468
Nov 18, 2021 $0.228
-20.61%
$5.27 million $47,657
Nov 17, 2021 $0.287
+3.52%
$6.63 million $43,168
Nov 16, 2021 $0.277
-8.43%
$6.41 million $57,049
Nov 15, 2021 $0.303
+2.33%
$7 million $49,609
Nov 14, 2021 $0.296
+4.40%
$6.84 million $66,642
Nov 13, 2021 $0.284
+6.26%
$6.55 million $98,962
Nov 12, 2021 $0.267
-8.07%
$6.17 million $124,568
Nov 11, 2021 $0.29
-1.14%
$6.71 million $336,790
Nov 10, 2021 $0.294
+23.45%
$6.78 million $504,155
Nov 9, 2021 $0.238
-3.57%
$5.5 million $59,303
Nov 8, 2021 $0.247
-0.01%
$5.7 million $88,982
Nov 7, 2021 $0.247
+10.17%
$5.7 million $126,627
Nov 6, 2021 $0.224
+1.17%
$5.17 million $37,694
Nov 5, 2021 $0.221
-5.26%
$5.11 million $35,842
Nov 4, 2021 $0.234
-0.45%
$5.4 million $40,595
Nov 3, 2021 $0.235
-2.87%
$5.42 million $57,909
Nov 2, 2021 $0.242
+3.04%
$5.6 million $46,868
Nov 1, 2021 $0.235
-3.71%
$5.43 million $31,843
Oct 31, 2021 $0.244
-2.12%
$5.64 million $40,210
Oct 30, 2021 $0.249
+10.26%
$5.76 million $49,795
Oct 29, 2021 $0.226
-3.27%
$5.23 million $53,947
Oct 28, 2021 $0.234
+10.53%
$5.4 million $62,036
Oct 27, 2021 $0.212
-13.17%
$4.89 million $73,587
Oct 26, 2021 $0.244
-4.22%
$5.63 million $49,800
Oct 25, 2021 $0.254
+2.96%
$5.88 million $80,755
Oct 24, 2021 $0.255
+1.56%
$5.89 million $38,110
Oct 23, 2021 $0.251
-0.20%
$5.8 million $36,270
Oct 22, 2021 $0.252
-3.47%
$5.82 million $75,771
Oct 21, 2021 $0.261
-2.27%
$6.03 million $81,985
Oct 20, 2021 $0.267
+6.12%
$6.16 million $53,210
Oct 19, 2021 $0.251
-4.71%
$5.81 million $39,526
Oct 18, 2021 $0.264
+1.22%
$6.1 million $58,905
Oct 17, 2021 $0.261
-1.58%
$6.02 million $33,161
Oct 16, 2021 $0.265
+2.82%
$6.12 million $40,745
Oct 15, 2021 $0.258
-4.50%
$5.95 million $91,812