ViaCoin Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.224
-7.21%
$ 5.17 million $ 30,645
Dec 2, 2021 $ 0.242
-2.34%
$ 5.6 million $ 87,090
Dec 1, 2021 $ 0.248
-1.33%
$ 5.73 million $ 86,288
Nov 30, 2021 $ 0.252
-5.35%
$ 5.81 million $ 121,941
Nov 29, 2021 $ 0.266
-27.98%
$ 6.14 million $ 308,443
Nov 28, 2021 $ 0.363
+57.41%
$ 8.38 million $ 730,350
Nov 27, 2021 $ 0.23
+6.79%
$ 5.32 million $ 23,555
Nov 26, 2021 $ 0.216
-9.34%
$ 4.98 million $ 25,383
Nov 25, 2021 $ 0.238
+1.07%
$ 5.5 million $ 52,924
Nov 24, 2021 $ 0.235
-1.57%
$ 5.44 million $ 58,265
Nov 23, 2021 $ 0.239
+1.33%
$ 5.52 million $ 19,981
Nov 22, 2021 $ 0.236
-9.25%
$ 5.45 million $ 40,339
Nov 21, 2021 $ 0.26
-4.11%
$ 6.01 million $ 53,796
Nov 20, 2021 $ 0.271
+0.59%
$ 6.26 million $ 37,203
Nov 19, 2021 $ 0.27
+18.14%
$ 6.23 million $ 32,468
Nov 18, 2021 $ 0.228
-20.61%
$ 5.27 million $ 47,657
Nov 17, 2021 $ 0.287
+3.52%
$ 6.63 million $ 43,168
Nov 16, 2021 $ 0.277
-8.43%
$ 6.41 million $ 57,049
Nov 15, 2021 $ 0.303
+2.33%
$ 7 million $ 49,609
Nov 14, 2021 $ 0.296
+4.40%
$ 6.84 million $ 66,642
Nov 13, 2021 $ 0.284
+6.26%
$ 6.55 million $ 98,962
Nov 12, 2021 $ 0.267
-8.07%
$ 6.17 million $ 124,568
Nov 11, 2021 $ 0.29
-1.14%
$ 6.71 million $ 336,790
Nov 10, 2021 $ 0.294
+23.45%
$ 6.78 million $ 504,155
Nov 9, 2021 $ 0.238
-3.57%
$ 5.5 million $ 59,303
Nov 8, 2021 $ 0.247
-0.01%
$ 5.7 million $ 88,982
Nov 7, 2021 $ 0.247
+10.17%
$ 5.7 million $ 126,627
Nov 6, 2021 $ 0.224
+1.17%
$ 5.17 million $ 37,694
Nov 5, 2021 $ 0.221
-5.26%
$ 5.11 million $ 35,842
Nov 4, 2021 $ 0.234
-0.45%
$ 5.4 million $ 40,595
Nov 3, 2021 $ 0.235
-2.87%
$ 5.42 million $ 57,909
Nov 2, 2021 $ 0.242
+3.04%
$ 5.6 million $ 46,868
Nov 1, 2021 $ 0.235
-3.71%
$ 5.43 million $ 31,843
Oct 31, 2021 $ 0.244
-2.12%
$ 5.64 million $ 40,210
Oct 30, 2021 $ 0.249
+10.26%
$ 5.76 million $ 49,795
Oct 29, 2021 $ 0.226
-3.27%
$ 5.23 million $ 53,947
Oct 28, 2021 $ 0.234
+10.53%
$ 5.4 million $ 62,036
Oct 27, 2021 $ 0.212
-13.17%
$ 4.89 million $ 73,587
Oct 26, 2021 $ 0.244
-4.22%
$ 5.63 million $ 49,800
Oct 25, 2021 $ 0.254
+2.96%
$ 5.88 million $ 80,755
Oct 24, 2021 $ 0.255
+1.56%
$ 5.89 million $ 38,110
Oct 23, 2021 $ 0.251
-0.20%
$ 5.8 million $ 36,270
Oct 22, 2021 $ 0.252
-3.47%
$ 5.82 million $ 75,771
Oct 21, 2021 $ 0.261
-2.27%
$ 6.03 million $ 81,985
Oct 20, 2021 $ 0.267
+6.12%
$ 6.16 million $ 53,210
Oct 19, 2021 $ 0.251
-4.71%
$ 5.81 million $ 39,526
Oct 18, 2021 $ 0.264
+1.22%
$ 6.1 million $ 58,905
Oct 17, 2021 $ 0.261
-1.58%
$ 6.02 million $ 33,161
Oct 16, 2021 $ 0.265
+2.82%
$ 6.12 million $ 40,745
Oct 15, 2021 $ 0.258
-4.50%
$ 5.95 million $ 91,812