ViaCoin Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.27
+23.49%
$ 6.23 million $ 53,682
Oct 13, 2021 $ 0.218
-6.99%
$ 5.05 million $ 203,943
Oct 12, 2021 $ 0.235
-8.97%
$ 5.43 million $ 30,414
Oct 11, 2021 $ 0.258
-1.40%
$ 5.96 million $ 46,589
Oct 10, 2021 $ 0.262
-3.63%
$ 6.05 million $ 56,108
Oct 9, 2021 $ 0.272
+7.80%
$ 6.27 million $ 66,028
Oct 8, 2021 $ 0.252
+4.74%
$ 5.82 million $ 189,892
Oct 7, 2021 $ 0.241
+4.73%
$ 5.56 million $ 107,671
Oct 6, 2021 $ 0.23
+5.59%
$ 5.31 million $ 197,179
Oct 5, 2021 $ 0.218
+13.23%
$ 5.03 million $ 49,164
Oct 4, 2021 $ 0.192
+1.01%
$ 4.44 million $ 27,602
Oct 3, 2021 $ 0.19
-1.63%
$ 4.39 million $ 13,447
Oct 2, 2021 $ 0.193
-0.68%
$ 4.47 million $ 28,782
Oct 1, 2021 $ 0.195
+8.68%
$ 4.5 million $ 14,935
Sep 30, 2021 $ 0.179
+3.38%
$ 4.14 million $ 16,134
Sep 29, 2021 $ 0.173
+6.55%
$ 4 million $ 16,170
Sep 28, 2021 $ 0.163
-1.22%
$ 3.76 million $ 29,155
Sep 27, 2021 $ 0.165
-6.24%
$ 3.8 million $ 71,542
Sep 26, 2021 $ 0.176
-10.06%
$ 4.06 million $ 49,257
Sep 25, 2021 $ 0.195
-2.00%
$ 4.51 million $ 76,882
Sep 24, 2021 $ 0.199
-8.23%
$ 4.6 million $ 284,085
Sep 23, 2021 $ 0.217
-7.65%
$ 5.01 million $ 47,328
Sep 22, 2021 $ 0.235
+6.35%
$ 5.43 million $ 31,075
Sep 21, 2021 $ 0.221
-4.77%
$ 5.1 million $ 20,728
Sep 20, 2021 $ 0.232
-9.58%
$ 5.36 million $ 46,706
Sep 19, 2021 $ 0.257
-7.21%
$ 5.93 million $ 55,548
Sep 18, 2021 $ 0.276
+3.29%
$ 6.39 million $ 41,246
Sep 17, 2021 $ 0.268
+0.48%
$ 6.18 million $ 25,060
Sep 16, 2021 $ 0.266
-4.41%
$ 6.15 million $ 40,616
Sep 15, 2021 $ 0.279
-0.77%
$ 6.44 million $ 27,632
Sep 14, 2021 $ 0.281
+8.28%
$ 6.49 million $ 33,488
Sep 13, 2021 $ 0.259
-7.43%
$ 5.99 million $ 33,843
Sep 12, 2021 $ 0.28
+1.43%
$ 6.47 million $ 17,604
Sep 11, 2021 $ 0.276
+1.94%
$ 6.38 million $ 67,978
Sep 10, 2021 $ 0.271
-3.65%
$ 6.26 million $ 58,686
Sep 9, 2021 $ 0.281
+1.62%
$ 6.5 million $ 34,764
Sep 8, 2021 $ 0.277
-3.07%
$ 6.39 million $ 50,774
Sep 7, 2021 $ 0.286
-9.43%
$ 6.6 million $ 187,117
Sep 6, 2021 $ 0.315
+5.09%
$ 7.28 million $ 84,963
Sep 5, 2021 $ 0.3
+1.88%
$ 6.93 million $ 73,526
Sep 4, 2021 $ 0.294
-1.86%
$ 6.8 million $ 101,815
Sep 3, 2021 $ 0.3
+1.51%
$ 6.93 million $ 55,160
Sep 2, 2021 $ 0.295
+5.09%
$ 6.83 million $ 76,749
Sep 1, 2021 $ 0.281
+10.91%
$ 6.5 million $ 185,167
Aug 31, 2021 $ 0.254
-11.75%
$ 5.86 million $ 181,577
Aug 30, 2021 $ 0.287
-4.60%
$ 6.64 million $ 116,959
Aug 29, 2021 $ 0.301
-3.76%
$ 6.96 million $ 114,465
Aug 28, 2021 $ 0.313
-0.28%
$ 7.23 million $ 184,941
Aug 27, 2021 $ 0.314
+0.31%
$ 7.25 million $ 94,516
Aug 26, 2021 $ 0.313
-7.94%
$ 7.23 million $ 148,555