ViaCoin Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.27
+23.49%
$6.23 million $53,682
Oct 13, 2021 $0.218
-6.99%
$5.05 million $203,943
Oct 12, 2021 $0.235
-8.97%
$5.43 million $30,414
Oct 11, 2021 $0.258
-1.40%
$5.96 million $46,589
Oct 10, 2021 $0.262
-3.63%
$6.05 million $56,108
Oct 9, 2021 $0.272
+7.80%
$6.27 million $66,028
Oct 8, 2021 $0.252
+4.74%
$5.82 million $189,892
Oct 7, 2021 $0.241
+4.73%
$5.56 million $107,671
Oct 6, 2021 $0.23
+5.59%
$5.31 million $197,179
Oct 5, 2021 $0.218
+13.23%
$5.03 million $49,164
Oct 4, 2021 $0.192
+1.01%
$4.44 million $27,602
Oct 3, 2021 $0.19
-1.63%
$4.39 million $13,447
Oct 2, 2021 $0.193
-0.68%
$4.47 million $28,782
Oct 1, 2021 $0.195
+8.68%
$4.5 million $14,935
Sep 30, 2021 $0.179
+3.38%
$4.14 million $16,134
Sep 29, 2021 $0.173
+6.55%
$4 million $16,170
Sep 28, 2021 $0.163
-1.22%
$3.76 million $29,155
Sep 27, 2021 $0.165
-6.24%
$3.8 million $71,542
Sep 26, 2021 $0.176
-10.06%
$4.06 million $49,257
Sep 25, 2021 $0.195
-2.00%
$4.51 million $76,882
Sep 24, 2021 $0.199
-8.23%
$4.6 million $284,085
Sep 23, 2021 $0.217
-7.65%
$5.01 million $47,328
Sep 22, 2021 $0.235
+6.35%
$5.43 million $31,075
Sep 21, 2021 $0.221
-4.77%
$5.1 million $20,728
Sep 20, 2021 $0.232
-9.58%
$5.36 million $46,706
Sep 19, 2021 $0.257
-7.21%
$5.93 million $55,548
Sep 18, 2021 $0.276
+3.29%
$6.39 million $41,246
Sep 17, 2021 $0.268
+0.48%
$6.18 million $25,060
Sep 16, 2021 $0.266
-4.41%
$6.15 million $40,616
Sep 15, 2021 $0.279
-0.77%
$6.44 million $27,632
Sep 14, 2021 $0.281
+8.28%
$6.49 million $33,488
Sep 13, 2021 $0.259
-7.43%
$5.99 million $33,843
Sep 12, 2021 $0.28
+1.43%
$6.47 million $17,604
Sep 11, 2021 $0.276
+1.94%
$6.38 million $67,978
Sep 10, 2021 $0.271
-3.65%
$6.26 million $58,686
Sep 9, 2021 $0.281
+1.62%
$6.5 million $34,764
Sep 8, 2021 $0.277
-3.07%
$6.39 million $50,774
Sep 7, 2021 $0.286
-9.43%
$6.6 million $187,117
Sep 6, 2021 $0.315
+5.09%
$7.28 million $84,963
Sep 5, 2021 $0.3
+1.88%
$6.93 million $73,526
Sep 4, 2021 $0.294
-1.86%
$6.8 million $101,815
Sep 3, 2021 $0.3
+1.51%
$6.93 million $55,160
Sep 2, 2021 $0.295
+5.09%
$6.83 million $76,749
Sep 1, 2021 $0.281
+10.91%
$6.5 million $185,167
Aug 31, 2021 $0.254
-11.75%
$5.86 million $181,577
Aug 30, 2021 $0.287
-4.60%
$6.64 million $116,959
Aug 29, 2021 $0.301
-3.76%
$6.96 million $114,465
Aug 28, 2021 $0.313
-0.28%
$7.23 million $184,941
Aug 27, 2021 $0.314
+0.31%
$7.25 million $94,516
Aug 26, 2021 $0.313
-7.94%
$7.23 million $148,555