ViaCoin Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.34
+7.80%
$7.85 million $655,963
Aug 24, 2021 $0.31
-13.44%
$7.17 million $648,146
Aug 23, 2021 $0.358
-3.53%
$8.28 million $505,840
Aug 22, 2021 $0.371
-7.02%
$8.58 million $739,486
Aug 21, 2021 $0.397
+2.39%
$9.18 million $983,604
Aug 20, 2021 $0.387
-6.31%
$8.94 million $2.52 million
Aug 19, 2021 $0.422
-25.73%
$9.74 million $5.53 million
Aug 18, 2021 $0.568
-1.06%
$13.12 million $263,193
Aug 17, 2021 $0.574
-7.90%
$13.26 million $266,647
Aug 16, 2021 $0.623
-4.95%
$14.4 million $165,191
Aug 15, 2021 $0.656
+3.42%
$15.16 million $248,769
Aug 14, 2021 $0.634
-4.10%
$14.66 million $338,315
Aug 13, 2021 $0.664
+20.51%
$15.35 million $771,357
Aug 12, 2021 $0.551
-3.36%
$12.74 million $267,501
Aug 11, 2021 $0.572
+2.40%
$13.21 million $431,587
Aug 10, 2021 $0.558
-4.64%
$12.9 million $278,165
Aug 8, 2021 $0.51
-9.45%
$11.78 million $293,328
Aug 7, 2021 $0.559
+9.63%
$12.92 million $318,156
Aug 6, 2021 $0.51
+3.86%
$11.79 million $184,231
Aug 5, 2021 $0.491
+5.55%
$11.35 million $172,107
Aug 4, 2021 $0.442
+3.50%
$10.21 million $130,816
Aug 3, 2021 $0.427
-6.29%
$9.87 million $120,920
Aug 2, 2021 $0.456
+1.65%
$10.54 million $49,293
Aug 1, 2021 $0.449
-1.78%
$10.37 million $159,188
Jul 30, 2021 $0.447
+1.75%
$10.33 million $128,233
Jul 29, 2021 $0.439
+5.74%
$10.15 million $389,133
Jul 28, 2021 $0.415
-3.24%
$9.6 million $204,262
Jul 27, 2021 $0.428
+0.20%
$9.89 million $209,186
Jul 26, 2021 $0.427
-2.23%
$9.87 million $174,489
Jul 25, 2021 $0.436
+1.46%
$10.08 million $248,346
Jul 24, 2021 $0.43
+5.95%
$9.93 million $375,331
Jul 23, 2021 $0.405
+10.58%
$9.37 million $177,204
Jul 22, 2021 $0.367
+1.72%
$8.47 million $210,498
Jul 21, 2021 $0.361
+7.62%
$8.33 million $121,654
Jul 20, 2021 $0.335
-6.09%
$7.74 million $178,290
Jul 19, 2021 $0.357
-6.65%
$8.25 million $386,866
Jul 18, 2021 $0.382
-0.47%
$8.84 million $139,839
Jul 17, 2021 $0.384
-4.63%
$8.88 million $136,108
Jul 16, 2021 $0.41
+8.46%
$9.48 million $192,957
Jul 15, 2021 $0.378
-6.01%
$8.73 million $212,115
Jul 14, 2021 $0.402
+0.92%
$9.28 million $250,945
Jul 13, 2021 $0.398
-4.29%
$9.19 million $221,725
Jul 12, 2021 $0.418
-4.09%
$9.66 million $185,097
Jul 11, 2021 $0.436
-5.02%
$10.08 million $1.08 million
Jul 10, 2021 $0.459
+9.04%
$10.61 million $1.37 million
Jul 9, 2021 $0.421
+4.29%
$9.74 million $130,581
Jul 8, 2021 $0.404
-11.23%
$9.33 million $235,101
Jul 7, 2021 $0.455
+0.68%
$10.52 million $173,633
Jul 6, 2021 $0.452
+3.79%
$10.44 million $258,456
Jul 5, 2021 $0.437
+0.77%
$10.09 million $180,271