ViaCoin Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.34
+7.80%
$ 7.85 million $ 655,963
Aug 24, 2021 $ 0.31
-13.44%
$ 7.17 million $ 648,146
Aug 23, 2021 $ 0.358
-3.53%
$ 8.28 million $ 505,840
Aug 22, 2021 $ 0.371
-7.02%
$ 8.58 million $ 739,486
Aug 21, 2021 $ 0.397
+2.39%
$ 9.18 million $ 983,604
Aug 20, 2021 $ 0.387
-6.31%
$ 8.94 million $ 2.52 million
Aug 19, 2021 $ 0.422
-25.73%
$ 9.74 million $ 5.53 million
Aug 18, 2021 $ 0.568
-1.06%
$ 13.12 million $ 263,193
Aug 17, 2021 $ 0.574
-7.90%
$ 13.26 million $ 266,647
Aug 16, 2021 $ 0.623
-4.95%
$ 14.4 million $ 165,191
Aug 15, 2021 $ 0.656
+3.42%
$ 15.16 million $ 248,769
Aug 14, 2021 $ 0.634
-4.10%
$ 14.66 million $ 338,315
Aug 13, 2021 $ 0.664
+20.51%
$ 15.35 million $ 771,357
Aug 12, 2021 $ 0.551
-3.36%
$ 12.74 million $ 267,501
Aug 11, 2021 $ 0.572
+2.40%
$ 13.21 million $ 431,587
Aug 10, 2021 $ 0.558
-4.64%
$ 12.9 million $ 278,165
Aug 8, 2021 $ 0.51
-9.45%
$ 11.78 million $ 293,328
Aug 7, 2021 $ 0.559
+9.63%
$ 12.92 million $ 318,156
Aug 6, 2021 $ 0.51
+3.86%
$ 11.79 million $ 184,231
Aug 5, 2021 $ 0.491
+5.55%
$ 11.35 million $ 172,107
Aug 4, 2021 $ 0.442
+3.50%
$ 10.21 million $ 130,816
Aug 3, 2021 $ 0.427
-6.29%
$ 9.87 million $ 120,920
Aug 2, 2021 $ 0.456
+1.65%
$ 10.54 million $ 49,293
Aug 1, 2021 $ 0.449
-1.78%
$ 10.37 million $ 159,188
Jul 30, 2021 $ 0.447
+1.75%
$ 10.33 million $ 128,233
Jul 29, 2021 $ 0.439
+5.74%
$ 10.15 million $ 389,133
Jul 28, 2021 $ 0.415
-3.24%
$ 9.6 million $ 204,262
Jul 27, 2021 $ 0.428
+0.20%
$ 9.89 million $ 209,186
Jul 26, 2021 $ 0.427
-2.23%
$ 9.87 million $ 174,489
Jul 25, 2021 $ 0.436
+1.46%
$ 10.08 million $ 248,346
Jul 24, 2021 $ 0.43
+5.95%
$ 9.93 million $ 375,331
Jul 23, 2021 $ 0.405
+10.58%
$ 9.37 million $ 177,204
Jul 22, 2021 $ 0.367
+1.72%
$ 8.47 million $ 210,498
Jul 21, 2021 $ 0.361
+7.62%
$ 8.33 million $ 121,654
Jul 20, 2021 $ 0.335
-6.09%
$ 7.74 million $ 178,290
Jul 19, 2021 $ 0.357
-6.65%
$ 8.25 million $ 386,866
Jul 18, 2021 $ 0.382
-0.47%
$ 8.84 million $ 139,839
Jul 17, 2021 $ 0.384
-4.63%
$ 8.88 million $ 136,108
Jul 16, 2021 $ 0.41
+8.46%
$ 9.48 million $ 192,957
Jul 15, 2021 $ 0.378
-6.01%
$ 8.73 million $ 212,115
Jul 14, 2021 $ 0.402
+0.92%
$ 9.28 million $ 250,945
Jul 13, 2021 $ 0.398
-4.29%
$ 9.19 million $ 221,725
Jul 12, 2021 $ 0.418
-4.09%
$ 9.66 million $ 185,097
Jul 11, 2021 $ 0.436
-5.02%
$ 10.08 million $ 1.08 million
Jul 10, 2021 $ 0.459
+9.04%
$ 10.61 million $ 1.37 million
Jul 9, 2021 $ 0.421
+4.29%
$ 9.74 million $ 130,581
Jul 8, 2021 $ 0.404
-11.23%
$ 9.33 million $ 235,101
Jul 7, 2021 $ 0.455
+0.68%
$ 10.52 million $ 173,633
Jul 6, 2021 $ 0.452
+3.79%
$ 10.44 million $ 258,456
Jul 5, 2021 $ 0.437
+0.77%
$ 10.09 million $ 180,271