ViaCoin Historical Data

VIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.433
-0.43%
$ 10.01 million $ 105,593
Jul 3, 2021 $ 0.435
+1.21%
$ 10.05 million $ 249,218
Jul 2, 2021 $ 0.43
-2.34%
$ 9.93 million $ 250,330
Jul 1, 2021 $ 0.441
-13.06%
$ 10.18 million $ 349,258
Jun 30, 2021 $ 0.507
-3.28%
$ 11.71 million $ 144,315
Jun 29, 2021 $ 0.523
+11.21%
$ 12.08 million $ 159,769
Jun 28, 2021 $ 0.47
+4.30%
$ 10.86 million $ 138,503
Jun 27, 2021 $ 0.451
-0.05%
$ 10.41 million $ 93,793
Jun 26, 2021 $ 0.45
-3.85%
$ 10.39 million $ 60,088
Jun 25, 2021 $ 0.468
-8.29%
$ 10.81 million $ 154,119
Jun 24, 2021 $ 0.51
+2.89%
$ 11.78 million $ 50,203
Jun 23, 2021 $ 0.495
+6.72%
$ 11.45 million $ 270,532
Jun 22, 2021 $ 0.464
-8.47%
$ 10.72 million $ 204,477
Jun 21, 2021 $ 0.506
-21.34%
$ 11.7 million $ 365,586
Jun 20, 2021 $ 0.647
-10.52%
$ 14.95 million $ 749,896
Jun 19, 2021 $ 0.724
+13.51%
$ 16.73 million $ 875,945
Jun 18, 2021 $ 0.637
-4.48%
$ 14.73 million $ 245,689
Jun 17, 2021 $ 0.668
+2.19%
$ 15.43 million $ 104,673
Jun 16, 2021 $ 0.653
-5.17%
$ 15.09 million $ 237,390
Jun 15, 2021 $ 0.689
+1.25%
$ 15.92 million $ 217,247
Jun 14, 2021 $ 0.68
-3.08%
$ 15.72 million $ 263,807
Jun 13, 2021 $ 0.701
+11.77%
$ 16.2 million $ 525,411
Jun 12, 2021 $ 0.63
+1.82%
$ 14.55 million $ 726,428
Jun 11, 2021 $ 0.618
-11.10%
$ 14.28 million $ 2.37 million
Jun 10, 2021 $ 0.697
-4.28%
$ 16.1 million $ 225,077
Jun 9, 2021 $ 0.727
+11.00%
$ 16.81 million $ 153,381
Jun 8, 2021 $ 0.655
-2.29%
$ 15.14 million $ 279,817
Jun 7, 2021 $ 0.67
-11.52%
$ 15.49 million $ 277,443
Jun 6, 2021 $ 0.758
+5.23%
$ 17.51 million $ 402,908
Jun 5, 2021 $ 0.719
-2.94%
$ 16.62 million $ 224,899
Jun 4, 2021 $ 0.742
-8.65%
$ 17.15 million $ 247,568
Jun 3, 2021 $ 0.813
+0.09%
$ 18.78 million $ 222,044
Jun 2, 2021 $ 0.812
+2.49%
$ 18.77 million $ 179,025
Jun 1, 2021 $ 0.792
-4.77%
$ 18.3 million $ 367,948
May 30, 2021 $ 0.78
+5.94%
$ 18.03 million $ 383,888
May 29, 2021 $ 0.737
-6.22%
$ 17.02 million $ 266,352
May 28, 2021 $ 0.786
-14.49%
$ 18.15 million $ 416,138
May 27, 2021 $ 0.92
+0.40%
$ 21.25 million $ 501,532
May 26, 2021 $ 0.916
+11.16%
$ 21.16 million $ 1.52 million
May 25, 2021 $ 0.823
+0.25%
$ 19.02 million $ 345,485
May 24, 2021 $ 0.821
+21.07%
$ 18.97 million $ 3.89 million
May 23, 2021 $ 0.679
-20.44%
$ 15.68 million $ 459,535
May 22, 2021 $ 0.853
-0.97%
$ 19.71 million $ 228,176
May 21, 2021 $ 0.861
-10.83%
$ 19.9 million $ 588,255
May 20, 2021 $ 0.965
+3.16%
$ 22.3 million $ 608,831
May 19, 2021 $ 0.936
-28.20%
$ 21.62 million $ 1.17 million
May 18, 2021 $ 1.3
+7.54%
$ 30.11 million $ 652,974
May 17, 2021 $ 1.21
-9.99%
$ 28 million $ 564,718
May 16, 2021 $ 1.35
-0.40%
$ 31.09 million $ 722,521
May 15, 2021 $ 1.35
-9.79%
$ 31.22 million $ 406,241