ViaCoin Historical Data

VIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.433
-0.43%
$10.01 million $105,593
Jul 3, 2021 $0.435
+1.21%
$10.05 million $249,218
Jul 2, 2021 $0.43
-2.34%
$9.93 million $250,330
Jul 1, 2021 $0.441
-13.06%
$10.18 million $349,258
Jun 30, 2021 $0.507
-3.28%
$11.71 million $144,315
Jun 29, 2021 $0.523
+11.21%
$12.08 million $159,769
Jun 28, 2021 $0.47
+4.30%
$10.86 million $138,503
Jun 27, 2021 $0.451
-0.05%
$10.41 million $93,793
Jun 26, 2021 $0.45
-3.85%
$10.39 million $60,088
Jun 25, 2021 $0.468
-8.29%
$10.81 million $154,119
Jun 24, 2021 $0.51
+2.89%
$11.78 million $50,203
Jun 23, 2021 $0.495
+6.72%
$11.45 million $270,532
Jun 22, 2021 $0.464
-8.47%
$10.72 million $204,477
Jun 21, 2021 $0.506
-21.34%
$11.7 million $365,586
Jun 20, 2021 $0.647
-10.52%
$14.95 million $749,896
Jun 19, 2021 $0.724
+13.51%
$16.73 million $875,945
Jun 18, 2021 $0.637
-4.48%
$14.73 million $245,689
Jun 17, 2021 $0.668
+2.19%
$15.43 million $104,673
Jun 16, 2021 $0.653
-5.17%
$15.09 million $237,390
Jun 15, 2021 $0.689
+1.25%
$15.92 million $217,247
Jun 14, 2021 $0.68
-3.08%
$15.72 million $263,807
Jun 13, 2021 $0.701
+11.77%
$16.2 million $525,411
Jun 12, 2021 $0.63
+1.82%
$14.55 million $726,428
Jun 11, 2021 $0.618
-11.10%
$14.28 million $2.37 million
Jun 10, 2021 $0.697
-4.28%
$16.1 million $225,077
Jun 9, 2021 $0.727
+11.00%
$16.81 million $153,381
Jun 8, 2021 $0.655
-2.29%
$15.14 million $279,817
Jun 7, 2021 $0.67
-11.52%
$15.49 million $277,443
Jun 6, 2021 $0.758
+5.23%
$17.51 million $402,908
Jun 5, 2021 $0.719
-2.94%
$16.62 million $224,899
Jun 4, 2021 $0.742
-8.65%
$17.15 million $247,568
Jun 3, 2021 $0.813
+0.09%
$18.78 million $222,044
Jun 2, 2021 $0.812
+2.49%
$18.77 million $179,025
Jun 1, 2021 $0.792
-4.77%
$18.3 million $367,948
May 30, 2021 $0.78
+5.94%
$18.03 million $383,888
May 29, 2021 $0.737
-6.22%
$17.02 million $266,352
May 28, 2021 $0.786
-14.49%
$18.15 million $416,138
May 27, 2021 $0.92
+0.40%
$21.25 million $501,532
May 26, 2021 $0.916
+11.16%
$21.16 million $1.52 million
May 25, 2021 $0.823
+0.25%
$19.02 million $345,485
May 24, 2021 $0.821
+21.07%
$18.97 million $3.89 million
May 23, 2021 $0.679
-20.44%
$15.68 million $459,535
May 22, 2021 $0.853
-0.97%
$19.71 million $228,176
May 21, 2021 $0.861
-10.83%
$19.9 million $588,255
May 20, 2021 $0.965
+3.16%
$22.3 million $608,831
May 19, 2021 $0.936
-28.20%
$21.62 million $1.17 million
May 18, 2021 $1.3
+7.54%
$30.11 million $652,974
May 17, 2021 $1.21
-9.99%
$28 million $564,718
May 16, 2021 $1.35
-0.40%
$31.09 million $722,521
May 15, 2021 $1.35
-9.79%
$31.22 million $406,241