ViaCoin Historical Data

VIA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.5
+5.01%
$ 34.61 million $ 596,409
May 13, 2021 $ 1.43
+2.74%
$ 32.96 million $ 1.47 million
May 12, 2021 $ 1.39
-68.82%
$ 32.2 million $ 670,755
May 11, 2021 $ 4.47
+17.01%
$ 103.29 million $ 2.59 million
May 10, 2021 $ 3.82
-6.60%
$ 88.26 million $ 2.94 million
May 9, 2021 $ 4.09
+2.96%
$ 94.5 million $ 2.92 million
May 8, 2021 $ 3.97
+26.09%
$ 91.77 million $ 2.96 million
May 7, 2021 $ 3.15
-16.94%
$ 72.78 million $ 4.21 million
May 6, 2021 $ 3.79
+4.69%
$ 87.64 million $ 2.83 million
May 5, 2021 $ 3.62
+7.10%
$ 83.69 million $ 3.32 million
May 4, 2021 $ 3.38
-10.46%
$ 78.18 million $ 3.01 million
May 3, 2021 $ 3.78
+89.37%
$ 87.33 million $ 3.28 million
May 2, 2021 $ 2
-0.74%
$ 46.11 million $ 1.84 million
May 1, 2021 $ 2.01
+3.11%
$ 46.45 million $ 1.84 million
Apr 30, 2021 $ 1.95
+2.24%
$ 45.05 million $ 2.32 million
Apr 29, 2021 $ 1.91
-1.34%
$ 44.07 million $ 2.03 million
Apr 28, 2021 $ 1.93
+3.76%
$ 44.67 million $ 1.71 million
Apr 27, 2021 $ 1.86
+10.09%
$ 43.04 million $ 5.35 million
Apr 26, 2021 $ 1.69
+9.95%
$ 39.09 million $ 2.78 million
Apr 25, 2021 $ 1.54
-8.19%
$ 35.55 million $ 7.81 million
Apr 24, 2021 $ 1.68
-6.39%
$ 38.72 million $ 6.9 million
Apr 23, 2021 $ 1.79
+17.87%
$ 41.35 million $ 12.36 million
Apr 22, 2021 $ 1.52
-13.44%
$ 35.1 million $ 6.56 million
Apr 21, 2021 $ 1.75
-11.05%
$ 40.55 million $ 68.17 million
Apr 20, 2021 $ 1.97
+15.08%
$ 45.58 million $ 4.51 million
Apr 19, 2021 $ 1.71
+3.83%
$ 39.6 million $ 5.17 million
Apr 18, 2021 $ 1.65
-0.60%
$ 38.13 million $ 3.51 million
Apr 17, 2021 $ 1.66
+5.53%
$ 38.37 million $ 4.42 million
Apr 16, 2021 $ 1.57
+0.70%
$ 36.36 million $ 1.99 million
Apr 15, 2021 $ 1.56
-0.02%
$ 36.11 million $ 2.21 million
Apr 14, 2021 $ 1.56
-2.39%
$ 36.09 million $ 2.1 million
Apr 13, 2021 $ 1.6
-5.77%
$ 36.97 million $ 4.04 million
Apr 12, 2021 $ 1.7
-11.78%
$ 39.23 million $ 8.99 million
Apr 11, 2021 $ 1.92
-23.01%
$ 44.47 million $ 88.76 million
Apr 10, 2021 $ 2.5
+45.88%
$ 57.76 million $ 22.82 million
Apr 9, 2021 $ 1.71
+2.95%
$ 39.6 million $ 1.83 million
Apr 8, 2021 $ 1.66
+10.47%
$ 38.47 million $ 4.12 million
Apr 7, 2021 $ 1.51
+9.31%
$ 34.82 million $ 3.91 million
Apr 6, 2021 $ 1.38
-0.46%
$ 31.86 million $ 1.21 million
Apr 5, 2021 $ 1.39
+6.54%
$ 32.01 million $ 2.12 million
Apr 4, 2021 $ 1.3
+8.48%
$ 30.04 million $ 7.47 million
Apr 3, 2021 $ 1.2
-9.15%
$ 27.69 million $ 718,977
Apr 2, 2021 $ 1.32
-5.83%
$ 30.48 million $ 1.02 million
Apr 1, 2021 $ 1.4
+5.73%
$ 32.37 million $ 1.23 million
Mar 30, 2021 $ 1.27
-2.41%
$ 29.43 million $ 2.39 million
Mar 29, 2021 $ 1.3
+3.33%
$ 30.15 million $ 2.76 million
Mar 28, 2021 $ 1.26
-12.89%
$ 29.18 million $ 10.12 million
Mar 27, 2021 $ 1.45
+24.74%
$ 33.5 million $ 13.9 million
Mar 26, 2021 $ 1.16
+24.74%
$ 26.85 million $ 1.29 million
Mar 25, 2021 $ 0.932
-5.72%
$ 21.53 million $ 1.16 million