ViaCoin Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0163
-11.03%
$-- $120
Oct 14, 2023 $0.0184
+15.37%
$-- $970
Oct 13, 2023 $0.0175
+2.00%
$-- $484
Oct 12, 2023 $0.0172
-3.21%
$-- $359
Oct 11, 2023 $0.0177
+1.03%
$-- $133
Oct 10, 2023 $0.0176
-2.46%
$-- $7
Oct 9, 2023 $0.018
+4.83%
$-- $3
Oct 8, 2023 $0.0172
-3.17%
$-- $405
Oct 7, 2023 $0.0177
-5.32%
$-- $629
Oct 6, 2023 $0.0187
-10.26%
$-- $2,299
Oct 5, 2023 $0.0209
+1.47%
$-- $21
Oct 4, 2023 $0.0206
+1.39%
$-- $24
Oct 3, 2023 $0.0203
+0.90%
$-- $74
Oct 2, 2023 $0.0201
-6.42%
$-- $359
Oct 1, 2023 $0.0215
+2.09%
$-- $113
Sep 30, 2023 $0.0211
-1.07%
$-- $452
Sep 29, 2023 $0.0199
-1.81%
$-- $2
Sep 28, 2023 $0.0203
-1.43%
$-- $226
Sep 27, 2023 $0.0206
-6.63%
$-- $1,854
Sep 26, 2023 $0.022
+0.79%
$-- $73
Sep 25, 2023 $0.0218
-0.37%
$-- $30
Sep 24, 2023 $0.0219
+0.14%
$-- $93
Sep 23, 2023 $0.0224
+7.94%
$-- $66
Sep 22, 2023 $0.0208
+0.12%
$-- $91
Sep 21, 2023 $0.0208
-5.57%
$-- $247
Sep 20, 2023 $0.022
-1.57%
$-- $51
Sep 19, 2023 $0.0223
+1.49%
$-- $73
Sep 18, 2023 $0.022
+4.20%
$-- $81
Sep 17, 2023 $0.0211
-0.44%
$-- $10
Sep 16, 2023 $0.0212
+0.39%
$-- $111
Sep 15, 2023 $0.0227
+11.03%
$-- $494
Sep 14, 2023 $0.0205
-2.53%
$-- $96
Sep 13, 2023 $0.021
-3.46%
$-- $254
Sep 12, 2023 $0.0218
+1.38%
$-- $72
Sep 11, 2023 $0.0215
-0.45%
$-- $230
Sep 10, 2023 $0.0216
-3.32%
$-- $205
Sep 9, 2023 $0.0223
+0.02%
$-- $31
Sep 8, 2023 $0.0223
+4.09%
$-- $282
Sep 7, 2023 $0.0214
+1.24%
$-- $217
Sep 6, 2023 $0.0212
-4.94%
$-- $321
Sep 5, 2023 $0.0223
+0.16%
$-- $17
Sep 4, 2023 $0.0222
+3.00%
$-- $114
Sep 3, 2023 $0.0216
+0.40%
$-- $56
Sep 2, 2023 $0.0215
+2.06%
$-- $348
Sep 1, 2023 $0.0211
-8.40%
$-- $726
Aug 31, 2023 $0.023
-2.44%
$-- $171
Aug 30, 2023 $0.0236
-1.41%
$-- $605
Aug 29, 2023 $0.0239
+8.52%
$-- $235
Aug 28, 2023 $0.022
-1.38%
$-- $441
Aug 27, 2023 $0.0223
-4.39%
$-- $78