ViaCoin Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.203
+13.29%
$ -- $ 6.29 million
Sep 2019 $ 0.179
-26.15%
$ -- $ 6.71 million
Aug 2019 $ 0.242
-24.47%
$ -- $ 6.04 million
Jul 2019 $ 0.321
-28.01%
$ -- $ 12.1 million
Jun 2019 $ 0.445
-24.45%
$ -- $ 26.85 million
May 2019 $ 0.59
+23.80%
$ -- $ 49.53 million
Apr 2019 $ 0.478
-17.03%
$ -- $ 24.23 million
Mar 2019 $ 0.575
+69.84%
$ -- $ 96.15 million
Feb 2019 $ 0.339
+19.47%
$ -- $ 6.71 million
Jan 2019 $ 0.283
-4.19%
$ -- $ 7.51 million
Dec 2018 $ 0.296
-10.27%
$ -- $ 4.28 million
Nov 2018 $ 0.33
-58.23%
$ 7.62 million $ 799,398
Oct 2018 $ 0.723
+11.76%
$ -- $ 201,314
Sep 2018 $ 0.619
-31.37%
$ -- $ 198,709
Aug 2018 $ 0.925
-27.02%
$ -- $ 209,138
Jul 2018 $ 1.35
+23.20%
$ -- $ 219,090
Jun 2018 $ 1.04
-35.92%
$ -- $ 197,715
May 2018 $ 1.56
-38.35%
$ -- $ 264,217
Apr 2018 $ 2.53
+105.99%
$ -- $ 237,493
Mar 2018 $ 1.21
-52.91%
$ -- $ 285,002
Feb 2018 $ 2.67
-21.93%
$ -- $ 264,143
Jan 2018 $ 3.85
-12.95%
$ -- $ 407,964
Dec 2017 $ 3.92
+139.22%
$ -- $ 464,443
Nov 2017 $ 1.84
+26.41%
$ -- $ 229,745
Oct 2017 $ 1.32
+0.75%
$ -- $ 162,122
Sep 2017 $ 1.25
-28.72%
$ -- $ 122,878
Aug 2017 $ 1.41
+29.09%
$ -- $ 119,376
Jul 2017 $ 1.01
-24.63%
$ -- $ 78,298
Jun 2017 $ 1.6
+303.12%
$ -- $ 78,969
May 2017 $ 0.359
+98.40%
$ -- $ 58,205
Apr 2017 $ 0.187
+68.87%
$ -- $ 36,457
Mar 2017 $ 0.118
+186.69%
$ -- $ 35,007
Feb 2017 $ 0.0439
+1.43%
$ -- $ 29,717
Jan 2017 $ 0.0404
+26.54%
$ -- $ 28,200
Dec 2016 $ 0.0345
+99.19%
$ -- $ 25,548
Nov 2016 $ 0.0178
-21.38%
$ -- $ 21,724
Oct 2016 $ 0.0255
-3.59%
$ -- $ 19,886
Sep 2016 $ 0.0271
+105.23%
$ -- $ 18,172
Aug 2016 $ 0.0127
-12.46%
$ -- $ 17,919
Jul 2016 $ 0.0139
+39.62%
$ -- $ 20,465
Jun 2016 $ 0.0101
+83.52%
$ -- $ 19,189
May 2016 $ 0.00534
-30.50%
$ -- $ 14,302
Apr 2016 $ 0.00713
-53.57%
$ -- $ 13,003
Mar 2016 $ 0.0106
+92.58%
$ -- $ 12,864
Feb 2016 $ 0.00549
+48.15%
$ -- $ 11,710
Jan 2016 $ 0.00346
-8.42%
$ -- $ 12,739
Dec 2015 $ 0.00365
-27.80%
$ -- $ 13,130
Nov 2015 $ 0.0048
-6.79%
$ -- $ 10,407
Oct 2015 $ 0.00513
+16.01%
$ -- $ 8,212
Sep 2015 $ 0.00439
-2.14%
$ -- $ 6,998