ViaCoin Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.203
+13.29%
$-- $6.29 million
Sep 2019 $0.179
-26.15%
$-- $6.71 million
Aug 2019 $0.242
-24.47%
$-- $6.04 million
Jul 2019 $0.321
-28.01%
$-- $12.1 million
Jun 2019 $0.445
-24.45%
$-- $26.85 million
May 2019 $0.59
+23.80%
$-- $49.53 million
Apr 2019 $0.478
-17.03%
$-- $24.23 million
Mar 2019 $0.575
+69.84%
$-- $96.15 million
Feb 2019 $0.339
+19.47%
$-- $6.71 million
Jan 2019 $0.283
-4.19%
$-- $7.51 million
Dec 2018 $0.296
-10.27%
$-- $4.28 million
Nov 2018 $0.33
-58.23%
$7.62 million $799,398
Oct 2018 $0.723
+11.76%
$-- $201,314
Sep 2018 $0.619
-31.37%
$-- $198,709
Aug 2018 $0.925
-27.02%
$-- $209,138
Jul 2018 $1.35
+23.20%
$-- $219,090
Jun 2018 $1.04
-35.92%
$-- $197,715
May 2018 $1.56
-38.35%
$-- $264,217
Apr 2018 $2.53
+105.99%
$-- $237,493
Mar 2018 $1.21
-52.91%
$-- $285,002
Feb 2018 $2.67
-21.93%
$-- $264,143
Jan 2018 $3.85
-12.95%
$-- $407,964
Dec 2017 $3.92
+139.22%
$-- $464,443
Nov 2017 $1.84
+26.41%
$-- $229,745
Oct 2017 $1.32
+0.75%
$-- $162,122
Sep 2017 $1.25
-28.72%
$-- $122,878
Aug 2017 $1.41
+29.09%
$-- $119,376
Jul 2017 $1.01
-24.63%
$-- $78,298
Jun 2017 $1.6
+303.12%
$-- $78,969
May 2017 $0.359
+98.40%
$-- $58,205
Apr 2017 $0.187
+68.87%
$-- $36,457
Mar 2017 $0.118
+186.69%
$-- $35,007
Feb 2017 $0.0439
+1.43%
$-- $29,717
Jan 2017 $0.0404
+26.54%
$-- $28,200
Dec 2016 $0.0345
+99.19%
$-- $25,548
Nov 2016 $0.0178
-21.38%
$-- $21,724
Oct 2016 $0.0255
-3.59%
$-- $19,886
Sep 2016 $0.0271
+105.23%
$-- $18,172
Aug 2016 $0.0127
-12.46%
$-- $17,919
Jul 2016 $0.0139
+39.62%
$-- $20,465
Jun 2016 $0.0101
+83.52%
$-- $19,189
May 2016 $0.00534
-30.50%
$-- $14,302
Apr 2016 $0.00713
-53.57%
$-- $13,003
Mar 2016 $0.0106
+92.58%
$-- $12,864
Feb 2016 $0.00549
+48.15%
$-- $11,710
Jan 2016 $0.00346
-8.42%
$-- $12,739
Dec 2015 $0.00365
-27.80%
$-- $13,130
Nov 2015 $0.0048
-6.79%
$-- $10,407
Oct 2015 $0.00513
+16.01%
$-- $8,212
Sep 2015 $0.00439
-2.14%
$-- $6,998