ViaCoin Historical Data

VIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.989
+2.80%
$ 22.84 million $ 2.2 million
Mar 23, 2021 $ 0.962
+16.32%
$ 22.22 million $ 1.32 million
Mar 22, 2021 $ 0.827
-1.60%
$ 19.1 million $ 1.34 million
Mar 21, 2021 $ 0.84
-4.25%
$ 19.41 million $ 2.9 million
Mar 20, 2021 $ 0.878
-0.47%
$ 20.28 million $ 718,628
Mar 19, 2021 $ 0.882
+7.61%
$ 20.37 million $ 911,332
Mar 18, 2021 $ 0.819
+4.41%
$ 18.93 million $ 2.83 million
Mar 17, 2021 $ 0.785
+5.77%
$ 18.13 million $ 13.14 million
Mar 16, 2021 $ 0.742
-0.32%
$ 17.14 million $ 1.52 million
Mar 15, 2021 $ 0.744
-2.61%
$ 17.2 million $ 1.54 million
Mar 14, 2021 $ 0.764
-5.34%
$ 17.66 million $ 1.43 million
Mar 13, 2021 $ 0.808
+1.75%
$ 18.66 million $ 4.2 million
Mar 12, 2021 $ 0.794
+11.04%
$ 18.34 million $ 1.97 million
Mar 11, 2021 $ 0.715
+2.62%
$ 16.52 million $ 2.67 million
Mar 10, 2021 $ 0.697
+1.24%
$ 16.11 million $ 750,436
Mar 9, 2021 $ 0.689
+5.39%
$ 15.91 million $ 889,446
Mar 8, 2021 $ 0.653
-1.17%
$ 15.1 million $ 938,340
Mar 7, 2021 $ 0.661
+7.70%
$ 15.28 million $ 3.77 million
Mar 6, 2021 $ 0.614
+1.42%
$ 14.19 million $ 695,026
Mar 5, 2021 $ 0.606
-2.20%
$ 13.99 million $ 662,423
Mar 4, 2021 $ 0.619
+3.17%
$ 14.31 million $ 1.76 million
Mar 3, 2021 $ 0.6
+2.61%
$ 13.87 million $ 513,300
Mar 2, 2021 $ 0.585
+0.43%
$ 13.51 million $ 1.9 million
Mar 1, 2021 $ 0.583
+0.51%
$ 13.46 million $ 2.5 million
Feb 28, 2021 $ 0.579
-3.66%
$ 13.39 million $ 675,924
Feb 27, 2021 $ 0.602
+0.31%
$ 13.91 million $ 4.73 million
Feb 26, 2021 $ 0.6
-1.00%
$ 13.85 million $ 695,015
Feb 25, 2021 $ 0.607
+1.36%
$ 14.03 million $ 810,673
Feb 24, 2021 $ 0.599
+5.02%
$ 13.83 million $ 959,330
Feb 23, 2021 $ 0.569
-22.48%
$ 13.15 million $ 1.07 million
Feb 22, 2021 $ 0.734
-4.47%
$ 16.96 million $ 3.21 million
Feb 21, 2021 $ 0.768
-2.98%
$ 17.75 million $ 2.15 million
Feb 20, 2021 $ 0.792
-1.94%
$ 18.3 million $ 1.55 million
Feb 19, 2021 $ 0.811
+3.68%
$ 18.73 million $ 1.16 million
Feb 18, 2021 $ 0.782
+6.71%
$ 18.07 million $ 1.55 million
Feb 17, 2021 $ 0.732
+3.95%
$ 16.92 million $ 1.27 million
Feb 16, 2021 $ 0.704
-6.60%
$ 16.26 million $ 2.2 million
Feb 15, 2021 $ 0.751
+5.28%
$ 17.35 million $ 2.45 million
Feb 14, 2021 $ 0.715
-5.38%
$ 16.51 million $ 2.34 million
Feb 13, 2021 $ 0.755
-0.26%
$ 17.45 million $ 5.44 million
Feb 12, 2021 $ 0.757
+3.08%
$ 17.5 million $ 2.33 million
Feb 11, 2021 $ 0.736
+13.77%
$ 17.01 million $ 5.39 million
Feb 10, 2021 $ 0.647
+0.74%
$ 14.94 million $ 5.6 million
Feb 9, 2021 $ 0.639
+5.17%
$ 14.76 million $ 2.55 million
Feb 8, 2021 $ 0.607
+1.03%
$ 14.03 million $ 4.41 million
Feb 7, 2021 $ 0.601
-5.41%
$ 13.89 million $ 7.04 million
Feb 6, 2021 $ 0.63
-7.41%
$ 14.55 million $ 6.78 million
Feb 5, 2021 $ 0.68
+10.44%
$ 15.71 million $ 16.18 million
Feb 4, 2021 $ 0.615
+27.24%
$ 14.22 million $ 4.67 million
Feb 3, 2021 $ 0.481
+3.42%
$ 11.11 million $ 2.73 million