ViaCoin Historical Data

VIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.466
+13.86%
$ 10.76 million $ 8.34 million
Feb 1, 2021 $ 0.411
+16.83%
$ 9.49 million $ 1.97 million
Jan 30, 2021 $ 0.363
+10.73%
$ 8.38 million $ 3.93 million
Jan 29, 2021 $ 0.328
+5.32%
$ 7.57 million $ 1.71 million
Jan 28, 2021 $ 0.311
+7.47%
$ 7.19 million $ 381,040
Jan 27, 2021 $ 0.29
-9.13%
$ 6.7 million $ 277,231
Jan 26, 2021 $ 0.319
-0.33%
$ 7.38 million $ 153,497
Jan 24, 2021 $ 0.327
-1.39%
$ 7.55 million $ 658,499
Jan 23, 2021 $ 0.331
-1.32%
$ 7.66 million $ 2.27 million
Jan 22, 2021 $ 0.336
+5.67%
$ 7.75 million $ 207,420
Jan 21, 2021 $ 0.318
-10.30%
$ 7.34 million $ 557,350
Jan 20, 2021 $ 0.355
-6.18%
$ 8.19 million $ 722,922
Jan 19, 2021 $ 0.379
-4.71%
$ 8.75 million $ 176,974
Jan 18, 2021 $ 0.398
+0.98%
$ 9.18 million $ 186,067
Jan 17, 2021 $ 0.394
-1.29%
$ 9.09 million $ 276,615
Jan 16, 2021 $ 0.399
+3.11%
$ 9.22 million $ 390,081
Jan 15, 2021 $ 0.387
+3.20%
$ 8.94 million $ 346,495
Jan 14, 2021 $ 0.375
-0.03%
$ 8.66 million $ 278,114
Jan 13, 2021 $ 0.375
+12.16%
$ 8.66 million $ 271,828
Jan 12, 2021 $ 0.334
-1.60%
$ 7.71 million $ 465,486
Jan 11, 2021 $ 0.34
-5.31%
$ 7.84 million $ 276,813
Jan 10, 2021 $ 0.359
+2.75%
$ 8.29 million $ 699,361
Jan 9, 2021 $ 0.349
+4.54%
$ 8.07 million $ 652,801
Jan 8, 2021 $ 0.334
+0.97%
$ 7.73 million $ 159,244
Jan 7, 2021 $ 0.331
-0.63%
$ 7.66 million $ 439,977
Jan 6, 2021 $ 0.333
+5.35%
$ 7.7 million $ 342,738
Jan 5, 2021 $ 0.317
+6.00%
$ 7.31 million $ 397,074
Jan 4, 2021 $ 0.299
-1.14%
$ 6.92 million $ 376,222
Jan 3, 2021 $ 0.303
-0.47%
$ 6.99 million $ 375,633
Jan 2, 2021 $ 0.304
-2.20%
$ 7.02 million $ 577,397
Jan 1, 2021 $ 0.311
+2.09%
$ 7.18 million $ 196,266
Dec 31, 2020 $ 0.304
-4.70%
$ 7.03 million $ 232,122
Dec 30, 2020 $ 0.319
+1.15%
$ 7.37 million $ 613,268
Dec 29, 2020 $ 0.291
+0.91%
$ 6.73 million $ 240,403
Dec 28, 2020 $ 0.29
-1.88%
$ 6.69 million $ 452,242
Dec 27, 2020 $ 0.292
+2.48%
$ 6.74 million $ 1.61 million
Dec 26, 2020 $ 0.286
+10.60%
$ 6.6 million $ 942,018
Dec 25, 2020 $ 0.262
+1.25%
$ 6.05 million $ 131,822
Dec 24, 2020 $ 0.258
+11.79%
$ 5.97 million $ 169,785
Dec 23, 2020 $ 0.238
-15.52%
$ 5.5 million $ 262,631
Dec 22, 2020 $ 0.281
-2.26%
$ 6.49 million $ 504,212
Dec 21, 2020 $ 0.288
-0.99%
$ 6.66 million $ 1.19 million
Dec 20, 2020 $ 0.287
-12.57%
$ 6.63 million $ 4.01 million
Dec 19, 2020 $ 0.34
+39.25%
$ 7.85 million $ 8.57 million
Dec 18, 2020 $ 0.252
-1.82%
$ 5.82 million $ 3.5 million
Dec 17, 2020 $ 0.263
+20.94%
$ 6.07 million $ 1.83 million
Dec 16, 2020 $ 0.214
+2.02%
$ 4.95 million $ 240,708
Dec 15, 2020 $ 0.215
-0.07%
$ 4.96 million $ 228,385
Dec 14, 2020 $ 0.212
+4.25%
$ 4.91 million $ 307,591
Dec 13, 2020 $ 0.208
-0.48%
$ 4.82 million $ 57,079