ViaCoin Historical Data

VIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.466
+13.86%
$10.76 million $8.34 million
Feb 1, 2021 $0.411
+16.83%
$9.49 million $1.97 million
Jan 30, 2021 $0.363
+10.73%
$8.38 million $3.93 million
Jan 29, 2021 $0.328
+5.32%
$7.57 million $1.71 million
Jan 28, 2021 $0.311
+7.47%
$7.19 million $381,040
Jan 27, 2021 $0.29
-9.13%
$6.7 million $277,231
Jan 26, 2021 $0.319
-0.33%
$7.38 million $153,497
Jan 24, 2021 $0.327
-1.39%
$7.55 million $658,499
Jan 23, 2021 $0.331
-1.32%
$7.66 million $2.27 million
Jan 22, 2021 $0.336
+5.67%
$7.75 million $207,420
Jan 21, 2021 $0.318
-10.30%
$7.34 million $557,350
Jan 20, 2021 $0.355
-6.18%
$8.19 million $722,922
Jan 19, 2021 $0.379
-4.71%
$8.75 million $176,974
Jan 18, 2021 $0.398
+0.98%
$9.18 million $186,067
Jan 17, 2021 $0.394
-1.29%
$9.09 million $276,615
Jan 16, 2021 $0.399
+3.11%
$9.22 million $390,081
Jan 15, 2021 $0.387
+3.20%
$8.94 million $346,495
Jan 14, 2021 $0.375
-0.03%
$8.66 million $278,114
Jan 13, 2021 $0.375
+12.16%
$8.66 million $271,828
Jan 12, 2021 $0.334
-1.60%
$7.71 million $465,486
Jan 11, 2021 $0.34
-5.31%
$7.84 million $276,813
Jan 10, 2021 $0.359
+2.75%
$8.29 million $699,361
Jan 9, 2021 $0.349
+4.54%
$8.07 million $652,801
Jan 8, 2021 $0.334
+0.97%
$7.73 million $159,244
Jan 7, 2021 $0.331
-0.63%
$7.66 million $439,977
Jan 6, 2021 $0.333
+5.35%
$7.7 million $342,738
Jan 5, 2021 $0.317
+6.00%
$7.31 million $397,074
Jan 4, 2021 $0.299
-1.14%
$6.92 million $376,222
Jan 3, 2021 $0.303
-0.47%
$6.99 million $375,633
Jan 2, 2021 $0.304
-2.20%
$7.02 million $577,397
Jan 1, 2021 $0.311
+2.09%
$7.18 million $196,266
Dec 31, 2020 $0.304
-4.70%
$7.03 million $232,122
Dec 30, 2020 $0.319
+1.15%
$7.37 million $613,268
Dec 29, 2020 $0.291
+0.91%
$6.73 million $240,403
Dec 28, 2020 $0.29
-1.88%
$6.69 million $452,242
Dec 27, 2020 $0.292
+2.48%
$6.74 million $1.61 million
Dec 26, 2020 $0.286
+10.60%
$6.6 million $942,018
Dec 25, 2020 $0.262
+1.25%
$6.05 million $131,822
Dec 24, 2020 $0.258
+11.79%
$5.97 million $169,785
Dec 23, 2020 $0.238
-15.52%
$5.5 million $262,631
Dec 22, 2020 $0.281
-2.26%
$6.49 million $504,212
Dec 21, 2020 $0.288
-0.99%
$6.66 million $1.19 million
Dec 20, 2020 $0.287
-12.57%
$6.63 million $4.01 million
Dec 19, 2020 $0.34
+39.25%
$7.85 million $8.57 million
Dec 18, 2020 $0.252
-1.82%
$5.82 million $3.5 million
Dec 17, 2020 $0.263
+20.94%
$6.07 million $1.83 million
Dec 16, 2020 $0.214
+2.02%
$4.95 million $240,708
Dec 15, 2020 $0.215
-0.07%
$4.96 million $228,385
Dec 14, 2020 $0.212
+4.25%
$4.91 million $307,591
Dec 13, 2020 $0.208
-0.48%
$4.82 million $57,079