ViaCoin Historical Data

VIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.204
-0.40%
$ 4.72 million $ 49,352
Dec 11, 2020 $ 0.201
+0.59%
$ 4.65 million $ 203,599
Dec 10, 2020 $ 0.203
-1.12%
$ 4.68 million $ 108,875
Dec 9, 2020 $ 0.206
+4.74%
$ 4.76 million $ 85,297
Dec 8, 2020 $ 0.198
-6.17%
$ 4.57 million $ 156,047
Dec 7, 2020 $ 0.211
-1.00%
$ 4.88 million $ 277,723
Dec 6, 2020 $ 0.216
-4.44%
$ 4.98 million $ 1.19 million
Dec 5, 2020 $ 0.231
+13.25%
$ 5.34 million $ 6.21 million
Dec 4, 2020 $ 0.204
-12.59%
$ 4.71 million $ 162,421
Dec 3, 2020 $ 0.236
+6.63%
$ 5.44 million $ 133,788
Dec 2, 2020 $ 0.222
+4.41%
$ 5.13 million $ 59,370
Dec 1, 2020 $ 0.213
+0.32%
$ 4.91 million $ 160,953
Nov 30, 2020 $ 0.206
-0.63%
$ 4.77 million $ 65,954
Nov 29, 2020 $ 0.208
-1.08%
$ 4.8 million $ 47,894
Nov 28, 2020 $ 0.21
+5.32%
$ 4.85 million $ 92,804
Nov 27, 2020 $ 0.199
+0.51%
$ 4.6 million $ 62,159
Nov 26, 2020 $ 0.198
-15.92%
$ 4.57 million $ 254,559
Nov 25, 2020 $ 0.235
-4.71%
$ 5.44 million $ 403,910
Nov 24, 2020 $ 0.247
+16.68%
$ 5.71 million $ 2.16 million
Nov 23, 2020 $ 0.212
+5.66%
$ 4.89 million $ 872,637
Nov 22, 2020 $ 0.2
-3.53%
$ 4.63 million $ 214,558
Nov 21, 2020 $ 0.208
+5.22%
$ 4.8 million $ 319,675
Nov 20, 2020 $ 0.197
+8.20%
$ 4.56 million $ 144,997
Nov 19, 2020 $ 0.182
+0.01%
$ 4.22 million $ 51,593
Nov 18, 2020 $ 0.182
-1.62%
$ 4.22 million $ 121,984
Nov 17, 2020 $ 0.186
+0.56%
$ 4.29 million $ 222,102
Nov 16, 2020 $ 0.184
+3.95%
$ 4.26 million $ 76,992
Nov 15, 2020 $ 0.177
-3.04%
$ 4.1 million $ 140,292
Nov 14, 2020 $ 0.183
-0.95%
$ 4.23 million $ 79,166
Nov 13, 2020 $ 0.185
+3.45%
$ 4.27 million $ 67,708
Nov 12, 2020 $ 0.179
-7.44%
$ 4.13 million $ 165,895
Nov 11, 2020 $ 0.193
-3.34%
$ 4.46 million $ 241,702
Nov 10, 2020 $ 0.2
+8.18%
$ 4.61 million $ 461,799
Nov 9, 2020 $ 0.185
+0.39%
$ 4.27 million $ 154,927
Nov 8, 2020 $ 0.184
+8.01%
$ 4.25 million $ 108,217
Nov 7, 2020 $ 0.17
-12.58%
$ 3.93 million $ 303,405
Nov 6, 2020 $ 0.195
+11.55%
$ 4.5 million $ 245,327
Nov 5, 2020 $ 0.175
+5.47%
$ 4.03 million $ 94,775
Nov 4, 2020 $ 0.165
+0.42%
$ 3.82 million $ 62,958
Nov 3, 2020 $ 0.165
-2.44%
$ 3.81 million $ 325,069
Nov 2, 2020 $ 0.169
-1.85%
$ 3.9 million $ 243,247
Nov 1, 2020 $ 0.172
+1.49%
$ 3.97 million $ 477,883
Oct 31, 2020 $ 0.169
+0.70%
$ 3.92 million $ 137,303
Oct 30, 2020 $ 0.168
+1.53%
$ 3.89 million $ 458,507
Oct 29, 2020 $ 0.166
-3.61%
$ 3.83 million $ 313,126
Oct 28, 2020 $ 0.172
-3.81%
$ 3.97 million $ 41,923
Oct 27, 2020 $ 0.179
-4.48%
$ 4.13 million $ 62,465
Oct 26, 2020 $ 0.187
-0.74%
$ 4.33 million $ 34,460
Oct 25, 2020 $ 0.189
-3.19%
$ 4.36 million $ 26,902
Oct 24, 2020 $ 0.195
+1.03%
$ 4.5 million $ 30,608