ViaCoin Historical Data

VIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.204
-0.40%
$4.72 million $49,352
Dec 11, 2020 $0.201
+0.59%
$4.65 million $203,599
Dec 10, 2020 $0.203
-1.12%
$4.68 million $108,875
Dec 9, 2020 $0.206
+4.74%
$4.76 million $85,297
Dec 8, 2020 $0.198
-6.17%
$4.57 million $156,047
Dec 7, 2020 $0.211
-1.00%
$4.88 million $277,723
Dec 6, 2020 $0.216
-4.44%
$4.98 million $1.19 million
Dec 5, 2020 $0.231
+13.25%
$5.34 million $6.21 million
Dec 4, 2020 $0.204
-12.59%
$4.71 million $162,421
Dec 3, 2020 $0.236
+6.63%
$5.44 million $133,788
Dec 2, 2020 $0.222
+4.41%
$5.13 million $59,370
Dec 1, 2020 $0.213
+0.32%
$4.91 million $160,953
Nov 30, 2020 $0.206
-0.63%
$4.77 million $65,954
Nov 29, 2020 $0.208
-1.08%
$4.8 million $47,894
Nov 28, 2020 $0.21
+5.32%
$4.85 million $92,804
Nov 27, 2020 $0.199
+0.51%
$4.6 million $62,159
Nov 26, 2020 $0.198
-15.92%
$4.57 million $254,559
Nov 25, 2020 $0.235
-4.71%
$5.44 million $403,910
Nov 24, 2020 $0.247
+16.68%
$5.71 million $2.16 million
Nov 23, 2020 $0.212
+5.66%
$4.89 million $872,637
Nov 22, 2020 $0.2
-3.53%
$4.63 million $214,558
Nov 21, 2020 $0.208
+5.22%
$4.8 million $319,675
Nov 20, 2020 $0.197
+8.20%
$4.56 million $144,997
Nov 19, 2020 $0.182
+0.01%
$4.22 million $51,593
Nov 18, 2020 $0.182
-1.62%
$4.22 million $121,984
Nov 17, 2020 $0.186
+0.56%
$4.29 million $222,102
Nov 16, 2020 $0.184
+3.95%
$4.26 million $76,992
Nov 15, 2020 $0.177
-3.04%
$4.1 million $140,292
Nov 14, 2020 $0.183
-0.95%
$4.23 million $79,166
Nov 13, 2020 $0.185
+3.45%
$4.27 million $67,708
Nov 12, 2020 $0.179
-7.44%
$4.13 million $165,895
Nov 11, 2020 $0.193
-3.34%
$4.46 million $241,702
Nov 10, 2020 $0.2
+8.18%
$4.61 million $461,799
Nov 9, 2020 $0.185
+0.39%
$4.27 million $154,927
Nov 8, 2020 $0.184
+8.01%
$4.25 million $108,217
Nov 7, 2020 $0.17
-12.58%
$3.93 million $303,405
Nov 6, 2020 $0.195
+11.55%
$4.5 million $245,327
Nov 5, 2020 $0.175
+5.47%
$4.03 million $94,775
Nov 4, 2020 $0.165
+0.42%
$3.82 million $62,958
Nov 3, 2020 $0.165
-2.44%
$3.81 million $325,069
Nov 2, 2020 $0.169
-1.85%
$3.9 million $243,247
Nov 1, 2020 $0.172
+1.49%
$3.97 million $477,883
Oct 31, 2020 $0.169
+0.70%
$3.92 million $137,303
Oct 30, 2020 $0.168
+1.53%
$3.89 million $458,507
Oct 29, 2020 $0.166
-3.61%
$3.83 million $313,126
Oct 28, 2020 $0.172
-3.81%
$3.97 million $41,923
Oct 27, 2020 $0.179
-4.48%
$4.13 million $62,465
Oct 26, 2020 $0.187
-0.74%
$4.33 million $34,460
Oct 25, 2020 $0.189
-3.19%
$4.36 million $26,902
Oct 24, 2020 $0.195
+1.03%
$4.5 million $30,608