ViaCoin Historical Data

VIA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.193
-2.32%
$4.46 million $277,674
Oct 22, 2020 $0.198
+5.16%
$4.56 million $921,530
Oct 21, 2020 $0.188
+11.52%
$4.34 million $164,743
Oct 20, 2020 $0.168
-5.54%
$3.89 million $380,731
Oct 19, 2020 $0.178
-4.93%
$4.12 million $102,863
Oct 18, 2020 $0.188
+4.59%
$4.33 million $121,978
Oct 17, 2020 $0.179
+4.73%
$4.14 million $127,661
Oct 16, 2020 $0.171
-3.81%
$3.96 million $131,260
Oct 15, 2020 $0.178
+0.03%
$4.11 million $71,209
Oct 14, 2020 $0.178
-2.12%
$4.11 million $98,489
Oct 13, 2020 $0.182
+1.08%
$4.2 million $67,349
Oct 12, 2020 $0.18
-1.85%
$4.16 million $132,522
Oct 11, 2020 $0.183
+3.33%
$4.24 million $533,176
Oct 10, 2020 $0.177
-1.84%
$4.1 million $285,511
Oct 9, 2020 $0.181
+6.42%
$4.18 million $8.79 million
Oct 8, 2020 $0.17
+2.04%
$3.92 million $189,852
Oct 7, 2020 $0.166
+3.15%
$3.84 million $179,781
Oct 6, 2020 $0.161
-11.55%
$3.73 million $73,166
Oct 5, 2020 $0.182
+3.45%
$4.21 million $62,276
Oct 4, 2020 $0.176
+5.19%
$4.07 million $185,070
Oct 3, 2020 $0.168
+0.91%
$3.87 million $37,071
Oct 2, 2020 $0.166
-8.15%
$3.84 million $100,186
Oct 1, 2020 $0.181
-2.77%
$4.18 million $169,801
Sep 30, 2020 $0.186
+4.43%
$4.3 million $196,469
Sep 29, 2020 $0.178
+1.00%
$4.11 million $114,793
Sep 28, 2020 $0.176
-4.63%
$4.07 million $181,710
Sep 27, 2020 $0.185
-2.32%
$4.27 million $84,726
Sep 26, 2020 $0.189
+2.60%
$4.38 million $415,136
Sep 25, 2020 $0.185
+4.71%
$4.26 million $41,714
Sep 24, 2020 $0.176
+9.46%
$4.07 million $39,267
Sep 23, 2020 $0.161
-6.71%
$3.72 million $38,821
Sep 22, 2020 $0.173
+2.69%
$3.99 million $35,792
Sep 21, 2020 $0.168
-9.89%
$3.88 million $263,651
Sep 20, 2020 $0.187
+1.58%
$4.31 million $144,934
Sep 19, 2020 $0.184
-1.31%
$4.24 million $226,529
Sep 18, 2020 $0.186
-3.82%
$4.3 million $78,198
Sep 17, 2020 $0.193
+0.41%
$4.47 million $52,950
Sep 16, 2020 $0.193
-1.21%
$4.45 million $82,410
Sep 15, 2020 $0.195
-3.29%
$4.5 million $124,910
Sep 14, 2020 $0.201
+0.33%
$4.66 million $64,857
Sep 13, 2020 $0.201
-6.79%
$4.64 million $126,879
Sep 12, 2020 $0.215
-1.52%
$4.98 million $245,823
Sep 11, 2020 $0.219
+1.27%
$5.05 million $257,462
Sep 10, 2020 $0.216
+7.07%
$4.99 million $712,427
Sep 9, 2020 $0.202
+8.06%
$4.66 million $250,186
Sep 8, 2020 $0.186
-4.40%
$4.31 million $115,861
Sep 7, 2020 $0.195
-1.15%
$4.5 million $158,177
Sep 6, 2020 $0.197
+8.58%
$4.56 million $114,808
Sep 5, 2020 $0.181
-11.72%
$4.19 million $175,252
Sep 4, 2020 $0.206
+10.10%
$4.75 million $169,301