ViaCoin Historical Data

VIA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.193
-2.32%
$ 4.46 million $ 277,674
Oct 22, 2020 $ 0.198
+5.16%
$ 4.56 million $ 921,530
Oct 21, 2020 $ 0.188
+11.52%
$ 4.34 million $ 164,743
Oct 20, 2020 $ 0.168
-5.54%
$ 3.89 million $ 380,731
Oct 19, 2020 $ 0.178
-4.93%
$ 4.12 million $ 102,863
Oct 18, 2020 $ 0.188
+4.59%
$ 4.33 million $ 121,978
Oct 17, 2020 $ 0.179
+4.73%
$ 4.14 million $ 127,661
Oct 16, 2020 $ 0.171
-3.81%
$ 3.96 million $ 131,260
Oct 15, 2020 $ 0.178
+0.03%
$ 4.11 million $ 71,209
Oct 14, 2020 $ 0.178
-2.12%
$ 4.11 million $ 98,489
Oct 13, 2020 $ 0.182
+1.08%
$ 4.2 million $ 67,349
Oct 12, 2020 $ 0.18
-1.85%
$ 4.16 million $ 132,522
Oct 11, 2020 $ 0.183
+3.33%
$ 4.24 million $ 533,176
Oct 10, 2020 $ 0.177
-1.84%
$ 4.1 million $ 285,511
Oct 9, 2020 $ 0.181
+6.42%
$ 4.18 million $ 8.79 million
Oct 8, 2020 $ 0.17
+2.04%
$ 3.92 million $ 189,852
Oct 7, 2020 $ 0.166
+3.15%
$ 3.84 million $ 179,781
Oct 6, 2020 $ 0.161
-11.55%
$ 3.73 million $ 73,166
Oct 5, 2020 $ 0.182
+3.45%
$ 4.21 million $ 62,276
Oct 4, 2020 $ 0.176
+5.19%
$ 4.07 million $ 185,070
Oct 3, 2020 $ 0.168
+0.91%
$ 3.87 million $ 37,071
Oct 2, 2020 $ 0.166
-8.15%
$ 3.84 million $ 100,186
Oct 1, 2020 $ 0.181
-2.77%
$ 4.18 million $ 169,801
Sep 30, 2020 $ 0.186
+4.43%
$ 4.3 million $ 196,469
Sep 29, 2020 $ 0.178
+1.00%
$ 4.11 million $ 114,793
Sep 28, 2020 $ 0.176
-4.63%
$ 4.07 million $ 181,710
Sep 27, 2020 $ 0.185
-2.32%
$ 4.27 million $ 84,726
Sep 26, 2020 $ 0.189
+2.60%
$ 4.38 million $ 415,136
Sep 25, 2020 $ 0.185
+4.71%
$ 4.26 million $ 41,714
Sep 24, 2020 $ 0.176
+9.46%
$ 4.07 million $ 39,267
Sep 23, 2020 $ 0.161
-6.71%
$ 3.72 million $ 38,821
Sep 22, 2020 $ 0.173
+2.69%
$ 3.99 million $ 35,792
Sep 21, 2020 $ 0.168
-9.89%
$ 3.88 million $ 263,651
Sep 20, 2020 $ 0.187
+1.58%
$ 4.31 million $ 144,934
Sep 19, 2020 $ 0.184
-1.31%
$ 4.24 million $ 226,529
Sep 18, 2020 $ 0.186
-3.82%
$ 4.3 million $ 78,198
Sep 17, 2020 $ 0.193
+0.41%
$ 4.47 million $ 52,950
Sep 16, 2020 $ 0.193
-1.21%
$ 4.45 million $ 82,410
Sep 15, 2020 $ 0.195
-3.29%
$ 4.5 million $ 124,910
Sep 14, 2020 $ 0.201
+0.33%
$ 4.66 million $ 64,857
Sep 13, 2020 $ 0.201
-6.79%
$ 4.64 million $ 126,879
Sep 12, 2020 $ 0.215
-1.52%
$ 4.98 million $ 245,823
Sep 11, 2020 $ 0.219
+1.27%
$ 5.05 million $ 257,462
Sep 10, 2020 $ 0.216
+7.07%
$ 4.99 million $ 712,427
Sep 9, 2020 $ 0.202
+8.06%
$ 4.66 million $ 250,186
Sep 8, 2020 $ 0.186
-4.40%
$ 4.31 million $ 115,861
Sep 7, 2020 $ 0.195
-1.15%
$ 4.5 million $ 158,177
Sep 6, 2020 $ 0.197
+8.58%
$ 4.56 million $ 114,808
Sep 5, 2020 $ 0.181
-11.72%
$ 4.19 million $ 175,252
Sep 4, 2020 $ 0.206
+10.10%
$ 4.75 million $ 169,301