ViaCoin Historical Data

VIA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.187
-22.15%
$4.32 million $251,321
Sep 2, 2020 $0.24
-6.32%
$5.55 million $258,977
Sep 1, 2020 $0.256
-3.70%
$5.92 million $487,793
Aug 31, 2020 $0.266
-0.13%
$6.15 million $261,366
Aug 30, 2020 $0.267
+1.91%
$6.16 million $646,169
Aug 29, 2020 $0.262
-0.71%
$6.05 million $290,387
Aug 28, 2020 $0.264
+4.46%
$6.09 million $679,296
Aug 27, 2020 $0.252
-10.87%
$5.83 million $1.1 million
Aug 26, 2020 $0.283
+7.37%
$6.54 million $1.22 million
Aug 25, 2020 $0.264
-16.21%
$6.1 million $5.28 million
Aug 24, 2020 $0.315
+20.43%
$7.28 million $12.8 million
Aug 23, 2020 $0.262
-3.84%
$6.04 million $284,410
Aug 22, 2020 $0.272
+6.97%
$6.28 million $458,108
Aug 21, 2020 $0.254
-3.69%
$5.88 million $471,642
Aug 20, 2020 $0.264
+3.85%
$6.1 million $166,015
Aug 19, 2020 $0.254
-6.66%
$5.87 million $145,857
Aug 18, 2020 $0.272
-3.34%
$6.29 million $96,183
Aug 17, 2020 $0.282
-0.60%
$6.51 million $500,649
Aug 16, 2020 $0.284
+4.97%
$6.55 million $530,282
Aug 15, 2020 $0.27
-0.82%
$6.24 million $264,097
Aug 14, 2020 $0.272
+0.06%
$6.29 million $318,788
Aug 13, 2020 $0.272
-0.39%
$6.29 million $446,517
Aug 12, 2020 $0.273
+6.23%
$6.32 million $733,872
Aug 11, 2020 $0.257
-5.49%
$5.95 million $620,090
Aug 10, 2020 $0.272
-4.40%
$6.29 million $1.22 million
Aug 9, 2020 $0.285
+12.44%
$6.57 million $2.6 million
Aug 8, 2020 $0.253
+6.07%
$5.84 million $478,640
Aug 7, 2020 $0.238
-1.25%
$5.5 million $534,501
Aug 6, 2020 $0.241
+5.76%
$5.57 million $1.1 million
Aug 5, 2020 $0.228
-3.40%
$5.27 million $766,563
Aug 4, 2020 $0.236
+3.59%
$5.45 million $897,665
Aug 3, 2020 $0.228
+1.22%
$5.27 million $469,721
Aug 2, 2020 $0.225
-3.99%
$5.2 million $898,105
Aug 1, 2020 $0.235
-8.61%
$5.42 million $1.44 million
Jul 31, 2020 $0.257
-16.60%
$5.93 million $4.64 million
Jul 30, 2020 $0.308
+45.92%
$7.11 million $14.39 million
Jul 29, 2020 $0.211
+6.10%
$4.87 million $440,152
Jul 28, 2020 $0.199
+5.27%
$4.59 million $362,913
Jul 27, 2020 $0.189
-12.01%
$4.36 million $469,195
Jul 26, 2020 $0.214
+1.45%
$4.95 million $203,962
Jul 25, 2020 $0.211
-1.48%
$4.88 million $207,400
Jul 24, 2020 $0.214
-3.08%
$4.95 million $388,384
Jul 23, 2020 $0.221
-1.87%
$5.1 million $614,324
Jul 22, 2020 $0.225
-2.66%
$5.2 million $1.49 million
Jul 21, 2020 $0.231
+11.07%
$5.34 million $631,084
Jul 20, 2020 $0.208
+5.83%
$4.81 million $277,723
Jul 19, 2020 $0.197
-1.33%
$4.55 million $59,312
Jul 18, 2020 $0.199
+2.21%
$4.61 million $73,569
Jul 17, 2020 $0.195
+1.22%
$4.51 million $68,834
Jul 16, 2020 $0.193
-3.63%
$4.46 million $97,494