ViaCoin Historical Data

VIA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.187
-22.15%
$ 4.32 million $ 251,321
Sep 2, 2020 $ 0.24
-6.32%
$ 5.55 million $ 258,977
Sep 1, 2020 $ 0.256
-3.70%
$ 5.92 million $ 487,793
Aug 31, 2020 $ 0.266
-0.13%
$ 6.15 million $ 261,366
Aug 30, 2020 $ 0.267
+1.91%
$ 6.16 million $ 646,169
Aug 29, 2020 $ 0.262
-0.71%
$ 6.05 million $ 290,387
Aug 28, 2020 $ 0.264
+4.46%
$ 6.09 million $ 679,296
Aug 27, 2020 $ 0.252
-10.87%
$ 5.83 million $ 1.1 million
Aug 26, 2020 $ 0.283
+7.37%
$ 6.54 million $ 1.22 million
Aug 25, 2020 $ 0.264
-16.21%
$ 6.1 million $ 5.28 million
Aug 24, 2020 $ 0.315
+20.43%
$ 7.28 million $ 12.8 million
Aug 23, 2020 $ 0.262
-3.84%
$ 6.04 million $ 284,410
Aug 22, 2020 $ 0.272
+6.97%
$ 6.28 million $ 458,108
Aug 21, 2020 $ 0.254
-3.69%
$ 5.88 million $ 471,642
Aug 20, 2020 $ 0.264
+3.85%
$ 6.1 million $ 166,015
Aug 19, 2020 $ 0.254
-6.66%
$ 5.87 million $ 145,857
Aug 18, 2020 $ 0.272
-3.34%
$ 6.29 million $ 96,183
Aug 17, 2020 $ 0.282
-0.60%
$ 6.51 million $ 500,649
Aug 16, 2020 $ 0.284
+4.97%
$ 6.55 million $ 530,282
Aug 15, 2020 $ 0.27
-0.82%
$ 6.24 million $ 264,097
Aug 14, 2020 $ 0.272
+0.06%
$ 6.29 million $ 318,788
Aug 13, 2020 $ 0.272
-0.39%
$ 6.29 million $ 446,517
Aug 12, 2020 $ 0.273
+6.23%
$ 6.32 million $ 733,872
Aug 11, 2020 $ 0.257
-5.49%
$ 5.95 million $ 620,090
Aug 10, 2020 $ 0.272
-4.40%
$ 6.29 million $ 1.22 million
Aug 9, 2020 $ 0.285
+12.44%
$ 6.57 million $ 2.6 million
Aug 8, 2020 $ 0.253
+6.07%
$ 5.84 million $ 478,640
Aug 7, 2020 $ 0.238
-1.25%
$ 5.5 million $ 534,501
Aug 6, 2020 $ 0.241
+5.76%
$ 5.57 million $ 1.1 million
Aug 5, 2020 $ 0.228
-3.40%
$ 5.27 million $ 766,563
Aug 4, 2020 $ 0.236
+3.59%
$ 5.45 million $ 897,665
Aug 3, 2020 $ 0.228
+1.22%
$ 5.27 million $ 469,721
Aug 2, 2020 $ 0.225
-3.99%
$ 5.2 million $ 898,105
Aug 1, 2020 $ 0.235
-8.61%
$ 5.42 million $ 1.44 million
Jul 31, 2020 $ 0.257
-16.60%
$ 5.93 million $ 4.64 million
Jul 30, 2020 $ 0.308
+45.92%
$ 7.11 million $ 14.39 million
Jul 29, 2020 $ 0.211
+6.10%
$ 4.87 million $ 440,152
Jul 28, 2020 $ 0.199
+5.27%
$ 4.59 million $ 362,913
Jul 27, 2020 $ 0.189
-12.01%
$ 4.36 million $ 469,195
Jul 26, 2020 $ 0.214
+1.45%
$ 4.95 million $ 203,962
Jul 25, 2020 $ 0.211
-1.48%
$ 4.88 million $ 207,400
Jul 24, 2020 $ 0.214
-3.08%
$ 4.95 million $ 388,384
Jul 23, 2020 $ 0.221
-1.87%
$ 5.1 million $ 614,324
Jul 22, 2020 $ 0.225
-2.66%
$ 5.2 million $ 1.49 million
Jul 21, 2020 $ 0.231
+11.07%
$ 5.34 million $ 631,084
Jul 20, 2020 $ 0.208
+5.83%
$ 4.81 million $ 277,723
Jul 19, 2020 $ 0.197
-1.33%
$ 4.55 million $ 59,312
Jul 18, 2020 $ 0.199
+2.21%
$ 4.61 million $ 73,569
Jul 17, 2020 $ 0.195
+1.22%
$ 4.51 million $ 68,834
Jul 16, 2020 $ 0.193
-3.63%
$ 4.46 million $ 97,494