ViaCoin Historical Data

VIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.2
-2.54%
$4.62 million $73,679
Jul 14, 2020 $0.205
+1.69%
$4.75 million $77,399
Jul 13, 2020 $0.202
-3.97%
$4.67 million $103,488
Jul 12, 2020 $0.21
+0.60%
$4.86 million $169,150
Jul 11, 2020 $0.209
+3.37%
$4.83 million $228,987
Jul 10, 2020 $0.202
+0.50%
$4.67 million $117,400
Jul 9, 2020 $0.201
-2.22%
$4.65 million $144,504
Jul 8, 2020 $0.206
+2.47%
$4.75 million $154,195
Jul 7, 2020 $0.201
+2.02%
$4.64 million $232,440
Jul 6, 2020 $0.197
+3.03%
$4.55 million $221,773
Jul 5, 2020 $0.191
-1.97%
$4.41 million $50,376
Jul 4, 2020 $0.195
+0.27%
$4.5 million $98,657
Jul 3, 2020 $0.194
+2.19%
$4.49 million $162,270
Jul 2, 2020 $0.19
+0.13%
$4.39 million $53,255
Jul 1, 2020 $0.19
-3.27%
$4.38 million $117,513
Jun 30, 2020 $0.196
-2.24%
$4.53 million $104,132
Jun 29, 2020 $0.201
+3.82%
$4.64 million $131,859
Jun 28, 2020 $0.193
+5.93%
$4.47 million $354,181
Jun 27, 2020 $0.182
-0.63%
$4.22 million $300,179
Jun 26, 2020 $0.184
-9.03%
$4.24 million $452,883
Jun 25, 2020 $0.202
+8.08%
$4.66 million $426,651
Jun 24, 2020 $0.187
-5.51%
$4.31 million $199,884
Jun 23, 2020 $0.198
+5.10%
$4.57 million $619,137
Jun 22, 2020 $0.188
-4.89%
$4.34 million $201,666
Jun 21, 2020 $0.198
+0.68%
$4.57 million $83,547
Jun 20, 2020 $0.196
+2.78%
$4.54 million $85,805
Jun 19, 2020 $0.191
-2.58%
$4.41 million $89,298
Jun 18, 2020 $0.196
-5.66%
$4.53 million $152,305
Jun 17, 2020 $0.208
+3.26%
$4.8 million $181,244
Jun 16, 2020 $0.201
+3.37%
$4.65 million $102,037
Jun 15, 2020 $0.195
-1.02%
$4.5 million $173,484
Jun 14, 2020 $0.197
-4.20%
$4.54 million $252,515
Jun 13, 2020 $0.205
+3.10%
$4.74 million $178,312
Jun 12, 2020 $0.199
+6.79%
$4.6 million $216,786
Jun 11, 2020 $0.186
-11.41%
$4.31 million $833,646
Jun 10, 2020 $0.211
-6.35%
$4.86 million $2.55 million
Jun 9, 2020 $0.225
+23.89%
$5.19 million $1.63 million
Jun 8, 2020 $0.181
+3.79%
$4.19 million $196,878
Jun 7, 2020 $0.175
-2.55%
$4.04 million $110,442
Jun 6, 2020 $0.179
-1.15%
$4.14 million $115,824
Jun 5, 2020 $0.181
+3.88%
$4.19 million $438,399
Jun 4, 2020 $0.175
-4.03%
$4.04 million $131,723
Jun 3, 2020 $0.182
+3.33%
$4.21 million $588,089
Jun 2, 2020 $0.176
+0.08%
$4.07 million $338,691
Jun 1, 2020 $0.176
+0.73%
$4.07 million $305,124
May 31, 2020 $0.175
-9.93%
$4.04 million $347,857
May 30, 2020 $0.194
-13.31%
$4.48 million $1.8 million
May 29, 2020 $0.224
+37.58%
$5.17 million $7.09 million
May 28, 2020 $0.163
+12.82%
$3.76 million $419,544
May 27, 2020 $0.144
+1.87%
$3.33 million $194,780