ViaCoin Historical Data

VIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.2
-2.54%
$ 4.62 million $ 73,679
Jul 14, 2020 $ 0.205
+1.69%
$ 4.75 million $ 77,399
Jul 13, 2020 $ 0.202
-3.97%
$ 4.67 million $ 103,488
Jul 12, 2020 $ 0.21
+0.60%
$ 4.86 million $ 169,150
Jul 11, 2020 $ 0.209
+3.37%
$ 4.83 million $ 228,987
Jul 10, 2020 $ 0.202
+0.50%
$ 4.67 million $ 117,400
Jul 9, 2020 $ 0.201
-2.22%
$ 4.65 million $ 144,504
Jul 8, 2020 $ 0.206
+2.47%
$ 4.75 million $ 154,195
Jul 7, 2020 $ 0.201
+2.02%
$ 4.64 million $ 232,440
Jul 6, 2020 $ 0.197
+3.03%
$ 4.55 million $ 221,773
Jul 5, 2020 $ 0.191
-1.97%
$ 4.41 million $ 50,376
Jul 4, 2020 $ 0.195
+0.27%
$ 4.5 million $ 98,657
Jul 3, 2020 $ 0.194
+2.19%
$ 4.49 million $ 162,270
Jul 2, 2020 $ 0.19
+0.13%
$ 4.39 million $ 53,255
Jul 1, 2020 $ 0.19
-3.27%
$ 4.38 million $ 117,513
Jun 30, 2020 $ 0.196
-2.24%
$ 4.53 million $ 104,132
Jun 29, 2020 $ 0.201
+3.82%
$ 4.64 million $ 131,859
Jun 28, 2020 $ 0.193
+5.93%
$ 4.47 million $ 354,181
Jun 27, 2020 $ 0.182
-0.63%
$ 4.22 million $ 300,179
Jun 26, 2020 $ 0.184
-9.03%
$ 4.24 million $ 452,883
Jun 25, 2020 $ 0.202
+8.08%
$ 4.66 million $ 426,651
Jun 24, 2020 $ 0.187
-5.51%
$ 4.31 million $ 199,884
Jun 23, 2020 $ 0.198
+5.10%
$ 4.57 million $ 619,137
Jun 22, 2020 $ 0.188
-4.89%
$ 4.34 million $ 201,666
Jun 21, 2020 $ 0.198
+0.68%
$ 4.57 million $ 83,547
Jun 20, 2020 $ 0.196
+2.78%
$ 4.54 million $ 85,805
Jun 19, 2020 $ 0.191
-2.58%
$ 4.41 million $ 89,298
Jun 18, 2020 $ 0.196
-5.66%
$ 4.53 million $ 152,305
Jun 17, 2020 $ 0.208
+3.26%
$ 4.8 million $ 181,244
Jun 16, 2020 $ 0.201
+3.37%
$ 4.65 million $ 102,037
Jun 15, 2020 $ 0.195
-1.02%
$ 4.5 million $ 173,484
Jun 14, 2020 $ 0.197
-4.20%
$ 4.54 million $ 252,515
Jun 13, 2020 $ 0.205
+3.10%
$ 4.74 million $ 178,312
Jun 12, 2020 $ 0.199
+6.79%
$ 4.6 million $ 216,786
Jun 11, 2020 $ 0.186
-11.41%
$ 4.31 million $ 833,646
Jun 10, 2020 $ 0.211
-6.35%
$ 4.86 million $ 2.55 million
Jun 9, 2020 $ 0.225
+23.89%
$ 5.19 million $ 1.63 million
Jun 8, 2020 $ 0.181
+3.79%
$ 4.19 million $ 196,878
Jun 7, 2020 $ 0.175
-2.55%
$ 4.04 million $ 110,442
Jun 6, 2020 $ 0.179
-1.15%
$ 4.14 million $ 115,824
Jun 5, 2020 $ 0.181
+3.88%
$ 4.19 million $ 438,399
Jun 4, 2020 $ 0.175
-4.03%
$ 4.04 million $ 131,723
Jun 3, 2020 $ 0.182
+3.33%
$ 4.21 million $ 588,089
Jun 2, 2020 $ 0.176
+0.08%
$ 4.07 million $ 338,691
Jun 1, 2020 $ 0.176
+0.73%
$ 4.07 million $ 305,124
May 31, 2020 $ 0.175
-9.93%
$ 4.04 million $ 347,857
May 30, 2020 $ 0.194
-13.31%
$ 4.48 million $ 1.8 million
May 29, 2020 $ 0.224
+37.58%
$ 5.17 million $ 7.09 million
May 28, 2020 $ 0.163
+12.82%
$ 3.76 million $ 419,544
May 27, 2020 $ 0.144
+1.87%
$ 3.33 million $ 194,780