ViaCoin Historical Data

VIA Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.141
+1.44%
$ 3.27 million $ 106,638
May 25, 2020 $ 0.139
+6.82%
$ 3.22 million $ 267,008
May 24, 2020 $ 0.131
-9.42%
$ 3.02 million $ 234,690
May 23, 2020 $ 0.144
+2.55%
$ 3.33 million $ 72,861
May 22, 2020 $ 0.141
+9.55%
$ 3.25 million $ 257,885
May 21, 2020 $ 0.128
-2.12%
$ 2.97 million $ 56,887
May 20, 2020 $ 0.131
-2.79%
$ 3.03 million $ 30,694
May 19, 2020 $ 0.135
+2.80%
$ 3.12 million $ 140,053
May 18, 2020 $ 0.131
-2.39%
$ 3.03 million $ 42,812
May 17, 2020 $ 0.135
+1.74%
$ 3.11 million $ 39,893
May 16, 2020 $ 0.132
+3.08%
$ 3.06 million $ 36,337
May 15, 2020 $ 0.128
-3.55%
$ 2.96 million $ 41,223
May 14, 2020 $ 0.133
+9.88%
$ 3.07 million $ 166,497
May 13, 2020 $ 0.121
+3.63%
$ 2.8 million $ 42,877
May 12, 2020 $ 0.117
+2.90%
$ 2.7 million $ 91,107
May 11, 2020 $ 0.113
-4.02%
$ 2.62 million $ 1.3 million
May 10, 2020 $ 0.118
-3.55%
$ 2.73 million $ 89,850
May 9, 2020 $ 0.123
+1.82%
$ 2.83 million $ 44,783
May 8, 2020 $ 0.12
+4.38%
$ 2.78 million $ 101,823
May 7, 2020 $ 0.115
-5.40%
$ 2.67 million $ 104,564
May 6, 2020 $ 0.122
-3.99%
$ 2.82 million $ 32,415
May 5, 2020 $ 0.127
-2.59%
$ 2.93 million $ 70,804
May 4, 2020 $ 0.13
+4.23%
$ 3.01 million $ 324,867
May 3, 2020 $ 0.125
-4.14%
$ 2.89 million $ 21,405
May 2, 2020 $ 0.13
+0.57%
$ 3.01 million $ 35,146
May 1, 2020 $ 0.13
+3.35%
$ 3 million $ 51,580
Apr 30, 2020 $ 0.125
-7.03%
$ 2.9 million $ 289,496
Apr 29, 2020 $ 0.135
+3.12%
$ 3.12 million $ 56,082
Apr 28, 2020 $ 0.131
+0.57%
$ 3.02 million $ 22,628
Apr 27, 2020 $ 0.13
-1.04%
$ 3.01 million $ 24,658
Apr 26, 2020 $ 0.131
+2.76%
$ 3.04 million $ 67,990
Apr 25, 2020 $ 0.128
+1.64%
$ 2.95 million $ 16,461
Apr 24, 2020 $ 0.126
+1.35%
$ 2.91 million $ 26,377
Apr 23, 2020 $ 0.124
+0.10%
$ 2.87 million $ 33,917
Apr 22, 2020 $ 0.124
+5.77%
$ 2.86 million $ 36,948
Apr 21, 2020 $ 0.117
+1.15%
$ 2.71 million $ 13,011
Apr 20, 2020 $ 0.116
-6.90%
$ 2.68 million $ 22,237
Apr 19, 2020 $ 0.124
-2.98%
$ 2.88 million $ 18,473
Apr 18, 2020 $ 0.128
+2.45%
$ 2.96 million $ 14,302
Apr 17, 2020 $ 0.125
+1.40%
$ 2.89 million $ 23,975
Apr 16, 2020 $ 0.123
+7.95%
$ 2.85 million $ 21,269
Apr 15, 2020 $ 0.114
-5.31%
$ 2.64 million $ 30,630
Apr 14, 2020 $ 0.121
+0.63%
$ 2.79 million $ 23,016
Apr 13, 2020 $ 0.12
-0.46%
$ 2.77 million $ 52,102
Apr 12, 2020 $ 0.121
+2.35%
$ 2.79 million $ 28,985
Apr 11, 2020 $ 0.118
-2.86%
$ 2.73 million $ 47,048
Apr 10, 2020 $ 0.121
-4.75%
$ 2.81 million $ 60,426
Apr 9, 2020 $ 0.127
+0.34%
$ 2.95 million $ 43,615
Apr 8, 2020 $ 0.127
+1.23%
$ 2.94 million $ 96,539
Apr 7, 2020 $ 0.126
+0.82%
$ 2.9 million $ 68,144