ViaCoin Historical Data

VIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.124
+4.71%
$ 2.87 million $ 47,002
Apr 5, 2020 $ 0.119
+2.47%
$ 2.74 million $ 75,410
Apr 4, 2020 $ 0.116
-3.08%
$ 2.68 million $ 76,902
Apr 3, 2020 $ 0.12
+1.10%
$ 2.76 million $ 11,438
Apr 2, 2020 $ 0.118
+1.71%
$ 2.74 million $ 53,053
Apr 1, 2020 $ 0.116
-3.62%
$ 2.69 million $ 49,333
Mar 31, 2020 $ 0.121
+4.76%
$ 2.79 million $ 23,231
Mar 30, 2020 $ 0.115
+8.52%
$ 2.67 million $ 23,262
Mar 29, 2020 $ 0.106
-4.65%
$ 2.46 million $ 40,287
Mar 28, 2020 $ 0.112
-2.42%
$ 2.58 million $ 49,944
Mar 27, 2020 $ 0.114
-6.84%
$ 2.64 million $ 114,347
Mar 26, 2020 $ 0.123
+3.82%
$ 2.84 million $ 140,937
Mar 25, 2020 $ 0.118
-3.19%
$ 2.73 million $ 996,486
Mar 24, 2020 $ 0.122
+11.96%
$ 2.82 million $ 234,098
Mar 23, 2020 $ 0.109
+8.70%
$ 2.52 million $ 262,298
Mar 22, 2020 $ 0.1
-8.27%
$ 2.32 million $ 62,421
Mar 21, 2020 $ 0.109
+3.91%
$ 2.53 million $ 775,514
Mar 20, 2020 $ 0.105
+3.75%
$ 2.43 million $ 157,017
Mar 19, 2020 $ 0.101
+19.13%
$ 2.34 million $ 92,311
Mar 18, 2020 $ 0.0852
-3.74%
$ 1.97 million $ 37,072
Mar 17, 2020 $ 0.0887
+4.57%
$ 2.05 million $ 9,273
Mar 16, 2020 $ 0.0847
-14.58%
$ 1.96 million $ 25,823
Mar 15, 2020 $ 0.0992
+8.47%
$ 2.29 million $ 275,653
Mar 14, 2020 $ 0.0916
-4.09%
$ 2.12 million $ 37,644
Mar 13, 2020 $ 0.0951
+12.57%
$ 2.2 million $ 122,690
Mar 12, 2020 $ 0.0845
-48.06%
$ 1.95 million $ 63,969
Mar 11, 2020 $ 0.163
-2.83%
$ 3.76 million $ 77,844
Mar 10, 2020 $ 0.167
-1.84%
$ 3.87 million $ 99,127
Mar 9, 2020 $ 0.17
+0.71%
$ 3.94 million $ 86,851
Mar 8, 2020 $ 0.169
-13.28%
$ 3.91 million $ 101,961
Mar 7, 2020 $ 0.195
-7.66%
$ 4.51 million $ 185,044
Mar 6, 2020 $ 0.211
+1.67%
$ 4.88 million $ 163,583
Mar 5, 2020 $ 0.208
+7.45%
$ 4.8 million $ 1.25 million
Mar 4, 2020 $ 0.193
+2.72%
$ 4.46 million $ 402,317
Mar 3, 2020 $ 0.188
-0.80%
$ 4.34 million $ 34,545
Mar 2, 2020 $ 0.189
+5.55%
$ 4.38 million $ 35,025
Mar 1, 2020 $ 0.18
-2.38%
$ 4.15 million $ 68,934
Feb 29, 2020 $ 0.184
-2.06%
$ 4.26 million $ 38,710
Feb 28, 2020 $ 0.188
-1.19%
$ 4.35 million $ 98,144
Feb 27, 2020 $ 0.19
+0.32%
$ 4.39 million $ 76,323
Feb 26, 2020 $ 0.189
-7.62%
$ 4.38 million $ 80,416
Feb 25, 2020 $ 0.205
-1.38%
$ 4.74 million $ 66,914
Feb 24, 2020 $ 0.208
-6.71%
$ 4.81 million $ 58,265
Feb 23, 2020 $ 0.223
+2.95%
$ 5.16 million $ 50,276
Feb 22, 2020 $ 0.217
-0.01%
$ 5.01 million $ 60,419
Feb 21, 2020 $ 0.217
+1.76%
$ 5.01 million $ 97,953
Feb 20, 2020 $ 0.213
+0.63%
$ 4.93 million $ 97,809
Feb 19, 2020 $ 0.212
-8.15%
$ 4.9 million $ 77,123
Feb 18, 2020 $ 0.231
+2.81%
$ 5.33 million $ 136,133
Feb 17, 2020 $ 0.224
-5.07%
$ 5.19 million $ 130,227