ViaCoin Historical Data

VIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.237
-4.85%
$5.47 million $699,112
Feb 15, 2020 $0.249
-4.89%
$5.74 million $242,033
Feb 14, 2020 $0.261
+3.92%
$6.04 million $134,976
Feb 13, 2020 $0.251
-4.18%
$5.81 million $151,252
Feb 12, 2020 $0.263
+6.74%
$6.07 million $230,138
Feb 11, 2020 $0.246
+2.16%
$5.69 million $157,697
Feb 10, 2020 $0.241
+3.51%
$5.57 million $153,021
Feb 9, 2020 $0.233
+4.28%
$5.38 million $77,003
Feb 8, 2020 $0.223
-4.37%
$5.16 million $196,683
Feb 7, 2020 $0.233
+4.65%
$5.39 million $333,144
Feb 6, 2020 $0.223
+6.36%
$5.15 million $225,456
Feb 5, 2020 $0.21
+1.99%
$4.85 million $100,079
Feb 4, 2020 $0.206
+1.21%
$4.75 million $124,306
Feb 3, 2020 $0.203
+2.77%
$4.69 million $62,289
Feb 2, 2020 $0.198
+1.36%
$4.57 million $68,377
Feb 1, 2020 $0.195
+1.31%
$4.51 million $37,427
Jan 31, 2020 $0.193
+1.15%
$4.45 million $36,925
Jan 30, 2020 $0.19
+1.19%
$4.4 million $67,163
Jan 29, 2020 $0.188
+0.09%
$4.35 million $59,233
Jan 28, 2020 $0.188
-0.83%
$4.34 million $87,181
Jan 27, 2020 $0.189
-0.30%
$4.38 million $83,363
Jan 26, 2020 $0.19
+0.66%
$4.39 million $39,433
Jan 25, 2020 $0.189
+2.51%
$4.36 million $102,305
Jan 24, 2020 $0.184
-2.45%
$4.26 million $43,008
Jan 23, 2020 $0.189
-2.11%
$4.36 million $62,172
Jan 22, 2020 $0.193
+0.58%
$4.46 million $40,822
Jan 21, 2020 $0.192
+2.13%
$4.43 million $55,256
Jan 20, 2020 $0.188
+0.28%
$4.34 million $123,299
Jan 19, 2020 $0.187
-6.32%
$4.33 million $67,132
Jan 18, 2020 $0.2
+1.73%
$4.62 million $90,820
Jan 17, 2020 $0.197
+4.89%
$4.54 million $114,258
Jan 16, 2020 $0.187
-1.16%
$4.33 million $87,761
Jan 15, 2020 $0.19
+4.80%
$4.38 million $75,001
Jan 14, 2020 $0.181
+2.65%
$4.18 million $74,626
Jan 13, 2020 $0.176
-2.54%
$4.07 million $22,615
Jan 12, 2020 $0.181
+2.10%
$4.18 million $19,273
Jan 11, 2020 $0.177
-2.31%
$4.09 million $64,555
Jan 10, 2020 $0.181
+0.92%
$4.19 million $132,260
Jan 9, 2020 $0.18
+1.65%
$4.15 million $228,350
Jan 8, 2020 $0.177
-0.67%
$4.09 million $170,608
Jan 7, 2020 $0.178
-6.58%
$4.11 million $244,141
Jan 6, 2020 $0.191
+2.28%
$4.4 million $60,275
Jan 5, 2020 $0.186
+0.42%
$4.31 million $93,808
Jan 4, 2020 $0.186
+1.37%
$4.29 million $383,922
Jan 3, 2020 $0.183
+8.27%
$4.23 million $169,355
Jan 2, 2020 $0.169
-5.08%
$3.91 million $68,790
Jan 1, 2020 $0.178
+4.79%
$4.12 million $921,732
Dec 31, 2019 $0.17
-0.30%
$3.93 million $67,362
Dec 30, 2019 $0.171
-3.18%
$3.94 million $52,163
Dec 29, 2019 $0.176
+1.25%
$4.07 million $137,169