ViaCoin Historical Data

VIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.237
-4.85%
$ 5.47 million $ 699,112
Feb 15, 2020 $ 0.249
-4.89%
$ 5.74 million $ 242,033
Feb 14, 2020 $ 0.261
+3.92%
$ 6.04 million $ 134,976
Feb 13, 2020 $ 0.251
-4.18%
$ 5.81 million $ 151,252
Feb 12, 2020 $ 0.263
+6.74%
$ 6.07 million $ 230,138
Feb 11, 2020 $ 0.246
+2.16%
$ 5.69 million $ 157,697
Feb 10, 2020 $ 0.241
+3.51%
$ 5.57 million $ 153,021
Feb 9, 2020 $ 0.233
+4.28%
$ 5.38 million $ 77,003
Feb 8, 2020 $ 0.223
-4.37%
$ 5.16 million $ 196,683
Feb 7, 2020 $ 0.233
+4.65%
$ 5.39 million $ 333,144
Feb 6, 2020 $ 0.223
+6.36%
$ 5.15 million $ 225,456
Feb 5, 2020 $ 0.21
+1.99%
$ 4.85 million $ 100,079
Feb 4, 2020 $ 0.206
+1.21%
$ 4.75 million $ 124,306
Feb 3, 2020 $ 0.203
+2.77%
$ 4.69 million $ 62,289
Feb 2, 2020 $ 0.198
+1.36%
$ 4.57 million $ 68,377
Feb 1, 2020 $ 0.195
+1.31%
$ 4.51 million $ 37,427
Jan 31, 2020 $ 0.193
+1.15%
$ 4.45 million $ 36,925
Jan 30, 2020 $ 0.19
+1.19%
$ 4.4 million $ 67,163
Jan 29, 2020 $ 0.188
+0.09%
$ 4.35 million $ 59,233
Jan 28, 2020 $ 0.188
-0.83%
$ 4.34 million $ 87,181
Jan 27, 2020 $ 0.189
-0.30%
$ 4.38 million $ 83,363
Jan 26, 2020 $ 0.19
+0.66%
$ 4.39 million $ 39,433
Jan 25, 2020 $ 0.189
+2.51%
$ 4.36 million $ 102,305
Jan 24, 2020 $ 0.184
-2.45%
$ 4.26 million $ 43,008
Jan 23, 2020 $ 0.189
-2.11%
$ 4.36 million $ 62,172
Jan 22, 2020 $ 0.193
+0.58%
$ 4.46 million $ 40,822
Jan 21, 2020 $ 0.192
+2.13%
$ 4.43 million $ 55,256
Jan 20, 2020 $ 0.188
+0.28%
$ 4.34 million $ 123,299
Jan 19, 2020 $ 0.187
-6.32%
$ 4.33 million $ 67,132
Jan 18, 2020 $ 0.2
+1.73%
$ 4.62 million $ 90,820
Jan 17, 2020 $ 0.197
+4.89%
$ 4.54 million $ 114,258
Jan 16, 2020 $ 0.187
-1.16%
$ 4.33 million $ 87,761
Jan 15, 2020 $ 0.19
+4.80%
$ 4.38 million $ 75,001
Jan 14, 2020 $ 0.181
+2.65%
$ 4.18 million $ 74,626
Jan 13, 2020 $ 0.176
-2.54%
$ 4.07 million $ 22,615
Jan 12, 2020 $ 0.181
+2.10%
$ 4.18 million $ 19,273
Jan 11, 2020 $ 0.177
-2.31%
$ 4.09 million $ 64,555
Jan 10, 2020 $ 0.181
+0.92%
$ 4.19 million $ 132,260
Jan 9, 2020 $ 0.18
+1.65%
$ 4.15 million $ 228,350
Jan 8, 2020 $ 0.177
-0.67%
$ 4.09 million $ 170,608
Jan 7, 2020 $ 0.178
-6.58%
$ 4.11 million $ 244,141
Jan 6, 2020 $ 0.191
+2.28%
$ 4.4 million $ 60,275
Jan 5, 2020 $ 0.186
+0.42%
$ 4.31 million $ 93,808
Jan 4, 2020 $ 0.186
+1.37%
$ 4.29 million $ 383,922
Jan 3, 2020 $ 0.183
+8.27%
$ 4.23 million $ 169,355
Jan 2, 2020 $ 0.169
-5.08%
$ 3.91 million $ 68,790
Jan 1, 2020 $ 0.178
+4.79%
$ 4.12 million $ 921,732
Dec 31, 2019 $ 0.17
-0.30%
$ 3.93 million $ 67,362
Dec 30, 2019 $ 0.171
-3.18%
$ 3.94 million $ 52,163
Dec 29, 2019 $ 0.176
+1.25%
$ 4.07 million $ 137,169