ViaCoin Historical Data

VIA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.174
+1.02%
$ 4.02 million $ 514,925
Dec 27, 2019 $ 0.172
+0.39%
$ 3.98 million $ 243,029
Dec 26, 2019 $ 0.171
-2.58%
$ 3.96 million $ 147,518
Dec 25, 2019 $ 0.176
-7.82%
$ 4.06 million $ 131,928
Dec 24, 2019 $ 0.191
+9.13%
$ 4.41 million $ 14,499
Dec 23, 2019 $ 0.175
-5.29%
$ 4.04 million $ 23,629
Dec 22, 2019 $ 0.185
-4.39%
$ 4.26 million $ 211,723
Dec 21, 2019 $ 0.193
+0.54%
$ 4.46 million $ 122,743
Dec 20, 2019 $ 0.192
-2.57%
$ 4.44 million $ 117,391
Dec 19, 2019 $ 0.197
-0.75%
$ 4.56 million $ 198,406
Dec 18, 2019 $ 0.199
+1.28%
$ 4.59 million $ 298,411
Dec 17, 2019 $ 0.196
-7.07%
$ 4.54 million $ 473,403
Dec 16, 2019 $ 0.211
+3.44%
$ 4.88 million $ 224,596
Dec 15, 2019 $ 0.204
-4.76%
$ 4.72 million $ 161,786
Dec 14, 2019 $ 0.215
-5.56%
$ 4.96 million $ 412,797
Dec 13, 2019 $ 0.227
+4.07%
$ 5.25 million $ 489,535
Dec 12, 2019 $ 0.218
+6.05%
$ 5.05 million $ 229,937
Dec 11, 2019 $ 0.205
+2.06%
$ 4.75 million $ 171,671
Dec 10, 2019 $ 0.201
-6.38%
$ 4.65 million $ 286,989
Dec 9, 2019 $ 0.215
+5.32%
$ 4.97 million $ 1.14 million
Dec 8, 2019 $ 0.204
+2.27%
$ 4.72 million $ 435,945
Dec 7, 2019 $ 0.2
+1.30%
$ 4.61 million $ 1.81 million
Dec 6, 2019 $ 0.197
+6.75%
$ 4.55 million $ 442,516
Dec 5, 2019 $ 0.185
+4.95%
$ 4.28 million $ 96,444
Dec 4, 2019 $ 0.178
-3.12%
$ 4.11 million $ 64,023
Dec 3, 2019 $ 0.184
-3.27%
$ 4.24 million $ 84,212
Dec 2, 2019 $ 0.19
-1.34%
$ 4.38 million $ 60,991
Dec 1, 2019 $ 0.192
-3.64%
$ 4.44 million $ 114,046
Nov 30, 2019 $ 0.2
-2.45%
$ 4.61 million $ 157,754
Nov 29, 2019 $ 0.205
+13.35%
$ 4.73 million $ 894,397
Nov 28, 2019 $ 0.181
-0.47%
$ 4.17 million $ 133,989
Nov 27, 2019 $ 0.182
-7.36%
$ 4.2 million $ 522,323
Nov 26, 2019 $ 0.196
+16.83%
$ 4.54 million $ 785,156
Nov 25, 2019 $ 0.168
+7.99%
$ 3.87 million $ 228,371
Nov 24, 2019 $ 0.155
-7.18%
$ 3.59 million $ 46,573
Nov 23, 2019 $ 0.167
+2.78%
$ 3.86 million $ 44,879
Nov 22, 2019 $ 0.162
-7.73%
$ 3.74 million $ 63,176
Nov 21, 2019 $ 0.176
-6.86%
$ 4.06 million $ 168,545
Nov 20, 2019 $ 0.189
-6.10%
$ 4.36 million $ 79,051
Nov 19, 2019 $ 0.201
-2.22%
$ 4.64 million $ 1.22 million
Nov 18, 2019 $ 0.205
+1.67%
$ 4.75 million $ 165,003
Nov 17, 2019 $ 0.202
+2.61%
$ 4.67 million $ 149,506
Nov 16, 2019 $ 0.197
+0.48%
$ 4.56 million $ 26,805
Nov 15, 2019 $ 0.196
-1.21%
$ 4.53 million $ 32,073
Nov 14, 2019 $ 0.199
-1.51%
$ 4.59 million $ 51,202
Nov 13, 2019 $ 0.202
-1.03%
$ 4.66 million $ 39,180
Nov 12, 2019 $ 0.204
+1.11%
$ 4.71 million $ 46,225
Nov 11, 2019 $ 0.202
-1.75%
$ 4.66 million $ 50,313
Nov 10, 2019 $ 0.205
-1.27%
$ 4.75 million $ 70,416
Nov 9, 2019 $ 0.208
+1.28%
$ 4.81 million $ 128,337