ViaCoin Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0234
-2.74%
$ -- $ 278
Aug 25, 2023 $ 0.024
+5.07%
$ -- $ 248
Aug 24, 2023 $ 0.0239
+2.65%
$ -- $ 555
Aug 23, 2023 $ 0.0233
-2.91%
$ -- $ 443
Aug 22, 2023 $ 0.024
-0.57%
$ -- $ 266
Aug 21, 2023 $ 0.0241
-1.91%
$ -- $ 279
Aug 20, 2023 $ 0.0246
+1.58%
$ -- $ 370
Aug 19, 2023 $ 0.0242
+0.24%
$ -- $ 96
Aug 18, 2023 $ 0.0241
-4.24%
$ -- $ 1,866
Aug 17, 2023 $ 0.0252
-10.76%
$ -- $ 404
Aug 16, 2023 $ 0.0282
-1.32%
$ -- $ 122
Aug 15, 2023 $ 0.0286
+2.48%
$ -- $ 474
Aug 14, 2023 $ 0.0279
-0.62%
$ -- $ 217
Aug 13, 2023 $ 0.0281
+2.63%
$ -- $ 216
Aug 12, 2023 $ 0.0274
-3.01%
$ -- $ 125
Aug 11, 2023 $ 0.0282
+3.35%
$ -- $ 92
Aug 10, 2023 $ 0.0291
-1.44%
$ -- $ 656
Aug 9, 2023 $ 0.0296
+1.32%
$ -- $ 1,036
Aug 8, 2023 $ 0.0292
-1.02%
$ -- $ 2,165
Aug 7, 2023 $ 0.0295
+0.50%
$ -- $ 2,089
Aug 6, 2023 $ 0.0293
+0.82%
$ -- $ 2,968
Aug 5, 2023 $ 0.0291
+0.98%
$ -- $ 846
Aug 4, 2023 $ 0.0279
-0.54%
$ -- $ 120
Aug 3, 2023 $ 0.028
+1.17%
$ -- $ 130
Aug 2, 2023 $ 0.0277
-1.63%
$ -- $ 244
Aug 1, 2023 $ 0.0281
-0.90%
$ -- $ 1,483
Jul 31, 2023 $ 0.0284
-0.16%
$ -- $ 95
Jul 30, 2023 $ 0.0284
-5.24%
$ -- $ 94
Jul 29, 2023 $ 0.0285
-3.77%
$ -- $ 644
Jul 28, 2023 $ 0.0296
+2.45%
$ -- $ 391
Jul 27, 2023 $ 0.0289
+1.50%
$ -- $ 884
Jul 26, 2023 $ 0.0285
-6.28%
$ -- $ 669
Jul 25, 2023 $ 0.0304
-1.72%
$ -- $ 1,066
Jul 24, 2023 $ 0.0309
-7.26%
$ -- $ 1,787
Jul 23, 2023 $ 0.0334
+7.51%
$ -- $ 2,585
Jul 22, 2023 $ 0.031
-5.76%
$ -- $ 1,329
Jul 21, 2023 $ 0.0329
-7.22%
$ -- $ 990
Jul 20, 2023 $ 0.0334
+5.24%
$ -- $ 3,554
Jul 19, 2023 $ 0.0317
-1.68%
$ -- $ 693
Jul 18, 2023 $ 0.0304
-12.36%
$ -- $ 562
Jul 17, 2023 $ 0.0347
+2.22%
$ -- $ 403
Jul 16, 2023 $ 0.0339
+0.90%
$ -- $ 295
Jul 15, 2023 $ 0.0336
+0.91%
$ -- $ 1,676
Jul 14, 2023 $ 0.0334
+0.21%
$ -- $ 1,707
Jul 13, 2023 $ 0.0333
+10.86%
$ -- $ 2,421
Jul 12, 2023 $ 0.0289
+0.44%
$ -- $ 53
Jul 11, 2023 $ 0.0318
+3.64%
$ -- $ 1,165
Jul 10, 2023 $ 0.0307
-4.80%
$ -- $ 2,115
Jul 9, 2023 $ 0.0335
-10.06%
$ -- $ 3,609
Jul 8, 2023 $ 0.0363
+7.70%
$ -- $ 22,960