ViaCoin Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2015 $ 0.00392
-53.67%
$ -- $ 7,785
Jul 2015 $ 0.00842
-20.41%
$ -- $ 8,641
Jun 2015 $ 0.0114
+64.12%
$ -- $ 7,140
May 2015 $ 0.00756
+15.52%
$ -- $ 7,347
Apr 2015 $ 0.00707
+4.31%
$ -- $ 7,049
Mar 2015 $ 0.00694
-66.57%
$ -- $ 8,327
Feb 2015 $ 0.0205
-7.32%
$ -- $ 6,558
Jan 2015 $ 0.0213
-44.18%
$ -- $ 7,694
Dec 2014 $ 0.0382
-7.03%
$ -- $ 10,211
Download