ViaCoin Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.176
-13.87%
$ -- $ 103,841
Dec 6 $ 0.204
-0.72%
$ -- $ 305,038
Nov 29 $ 0.206
-44.30%
$ -- $ 790,341
Nov 22 $ 0.363
+39.43%
$ -- $ 950,798
Nov 15 $ 0.26
-12.17%
$ -- $ 320,950
Nov 8 $ 0.296
+20.02%
$ -- $ 1.28 million
Nov 1 $ 0.247
+1.03%
$ -- $ 377,378
Oct 25 $ 0.249
+0.94%
$ -- $ 369,920
Oct 18 $ 0.255
-2.14%
$ -- $ 383,776
Oct 11 $ 0.261
-0.39%
$ -- $ 500,346
Oct 4 $ 0.262
+37.61%
$ -- $ 693,644
Sep 27 $ 0.19
+8.32%
$ -- $ 190,166
Sep 20 $ 0.176
-31.57%
$ -- $ 556,062
Sep 13 $ 0.257
-8.44%
$ -- $ 257,433
Sep 6 $ 0.28
-6.59%
$ -- $ 501,885
Aug 30 $ 0.3
-0.39%
$ -- $ 790,953
Aug 23 $ 0.301
-18.92%
$ -- $ 2.35 million
Aug 16 $ 0.371
-43.37%
$ -- $ 10.47 million
Aug 9 $ 0.656
+12.05%
$ -- $ 2.34 million
Aug 2 $ 0.51
+13.57%
$ -- $ 1.27 million
Jul 26 $ 0.449
+2.81%
$ -- $ 1.26 million
Jul 19 $ 0.436
+14.14%
$ -- $ 1.7 million
Jul 12 $ 0.382
-12.30%
$ -- $ 1.34 million
Jul 5 $ 0.436
+0.64%
$ -- $ 3.43 million
Jun 28 $ 0.433
-3.85%
$ -- $ 1.4 million
Jun 21 $ 0.451
-29.98%
$ -- $ 1.2 million
Jun 14 $ 0.647
-7.77%
$ -- $ 2.69 million
Jun 7 $ 0.701
-7.43%
$ -- $ 4.55 million
May 31 $ 0.758
-8.92%
$ -- $ 1.64 million
May 24 $ 0.78
+15.04%
$ -- $ 7.33 million
May 17 $ 0.679
-49.60%
$ -- $ 4.27 million
May 10 $ 1.35
-67.10%
$ -- $ 9.41 million
May 3 $ 4.09
+104.93%
$ -- $ 22.54 million
Apr 26 $ 2
+29.69%
$ -- $ 17.88 million
Apr 19 $ 1.54
-6.81%
$ -- $ 111.48 million
Apr 12 $ 1.65
-14.26%
$ -- $ 27.25 million
Apr 5 $ 1.92
+48.04%
$ -- $ 124.78 million
Mar 29 $ 1.3
+2.96%
$ -- $ 15.59 million
Mar 22 $ 1.26
+50.30%
$ -- $ 31.33 million
Mar 15 $ 0.84
+9.92%
$ -- $ 23.55 million
Mar 8 $ 0.764
+15.64%
$ -- $ 12.84 million
Mar 1 $ 0.661
+14.13%
$ -- $ 11.81 million
Feb 22 $ 0.579
-24.59%
$ -- $ 12.15 million
Feb 15 $ 0.768
+7.69%
$ -- $ 12.33 million
Feb 8 $ 0.715
+18.93%
$ -- $ 28.05 million
Feb 1 $ 0.601
+70.94%
$ -- $ 47.71 million
Jan 25 $ 0.363
+13.15%
$ -- $ 6.45 million
Jan 18 $ 0.327
-16.95%
$ -- $ 4.78 million
Jan 11 $ 0.394
+9.76%
$ -- $ 2.31 million
Jan 4 $ 0.359
+18.54%
$ -- $ 3.07 million