ViaCoin Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.176
-13.87%
$-- $103,841
Dec 6 $0.204
-0.72%
$-- $305,038
Nov 29 $0.206
-44.30%
$-- $790,341
Nov 22 $0.363
+39.43%
$-- $950,798
Nov 15 $0.26
-12.17%
$-- $320,950
Nov 8 $0.296
+20.02%
$-- $1.28 million
Nov 1 $0.247
+1.03%
$-- $377,378
Oct 25 $0.249
+0.94%
$-- $369,920
Oct 18 $0.255
-2.14%
$-- $383,776
Oct 11 $0.261
-0.39%
$-- $500,346
Oct 4 $0.262
+37.61%
$-- $693,644
Sep 27 $0.19
+8.32%
$-- $190,166
Sep 20 $0.176
-31.57%
$-- $556,062
Sep 13 $0.257
-8.44%
$-- $257,433
Sep 6 $0.28
-6.59%
$-- $501,885
Aug 30 $0.3
-0.39%
$-- $790,953
Aug 23 $0.301
-18.92%
$-- $2.35 million
Aug 16 $0.371
-43.37%
$-- $10.47 million
Aug 9 $0.656
+12.05%
$-- $2.34 million
Aug 2 $0.51
+13.57%
$-- $1.27 million
Jul 26 $0.449
+2.81%
$-- $1.26 million
Jul 19 $0.436
+14.14%
$-- $1.7 million
Jul 12 $0.382
-12.30%
$-- $1.34 million
Jul 5 $0.436
+0.64%
$-- $3.43 million
Jun 28 $0.433
-3.85%
$-- $1.4 million
Jun 21 $0.451
-29.98%
$-- $1.2 million
Jun 14 $0.647
-7.77%
$-- $2.69 million
Jun 7 $0.701
-7.43%
$-- $4.55 million
May 31 $0.758
-8.92%
$-- $1.64 million
May 24 $0.78
+15.04%
$-- $7.33 million
May 17 $0.679
-49.60%
$-- $4.27 million
May 10 $1.35
-67.10%
$-- $9.41 million
May 3 $4.09
+104.93%
$-- $22.54 million
Apr 26 $2
+29.69%
$-- $17.88 million
Apr 19 $1.54
-6.81%
$-- $111.48 million
Apr 12 $1.65
-14.26%
$-- $27.25 million
Apr 5 $1.92
+48.04%
$-- $124.78 million
Mar 29 $1.3
+2.96%
$-- $15.59 million
Mar 22 $1.26
+50.30%
$-- $31.33 million
Mar 15 $0.84
+9.92%
$-- $23.55 million
Mar 8 $0.764
+15.64%
$-- $12.84 million
Mar 1 $0.661
+14.13%
$-- $11.81 million
Feb 22 $0.579
-24.59%
$-- $12.15 million
Feb 15 $0.768
+7.69%
$-- $12.33 million
Feb 8 $0.715
+18.93%
$-- $28.05 million
Feb 1 $0.601
+70.94%
$-- $47.71 million
Jan 25 $0.363
+13.15%
$-- $6.45 million
Jan 18 $0.327
-16.95%
$-- $4.78 million
Jan 11 $0.394
+9.76%
$-- $2.31 million
Jan 4 $0.359
+18.54%
$-- $3.07 million