ViaCoin Historical Data

VIA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.205
-4.70%
$ 4.75 million $ 228,403
Nov 7, 2019 $ 0.216
-1.25%
$ 4.98 million $ 227,596
Nov 6, 2019 $ 0.218
-1.46%
$ 5.05 million $ 79,145
Nov 5, 2019 $ 0.221
+3.83%
$ 5.11 million $ 476,675
Nov 4, 2019 $ 0.213
+1.63%
$ 4.92 million $ 135,413
Nov 3, 2019 $ 0.21
-0.21%
$ 4.84 million $ 51,873
Nov 2, 2019 $ 0.21
+0.23%
$ 4.85 million $ 84,631
Nov 1, 2019 $ 0.21
+3.42%
$ 4.84 million $ 144,338
Oct 31, 2019 $ 0.203
+0.28%
$ 4.68 million $ 79,693
Oct 30, 2019 $ 0.202
+0.85%
$ 4.67 million $ 737,043
Oct 29, 2019 $ 0.2
-2.09%
$ 4.63 million $ 79,353
Oct 28, 2019 $ 0.205
+1.42%
$ 4.73 million $ 193,766
Oct 27, 2019 $ 0.202
+4.83%
$ 4.66 million $ 130,113
Oct 26, 2019 $ 0.192
-3.17%
$ 4.43 million $ 249,433
Oct 25, 2019 $ 0.198
+1.87%
$ 4.57 million $ 224,492
Oct 24, 2019 $ 0.194
-0.14%
$ 4.49 million $ 67,610
Oct 23, 2019 $ 0.194
-12.23%
$ 4.49 million $ 159,684
Oct 22, 2019 $ 0.221
-1.76%
$ 5.12 million $ 193,144
Oct 21, 2019 $ 0.225
+2.89%
$ 5.21 million $ 288,962
Oct 20, 2019 $ 0.219
+1.09%
$ 5.06 million $ 121,960
Oct 19, 2019 $ 0.217
+5.51%
$ 5 million $ 239,488
Oct 18, 2019 $ 0.205
-0.14%
$ 4.74 million $ 70,559
Oct 17, 2019 $ 0.206
+1.54%
$ 4.75 million $ 61,132
Oct 16, 2019 $ 0.202
-4.57%
$ 4.68 million $ 222,842
Oct 15, 2019 $ 0.212
-4.23%
$ 4.9 million $ 147,863
Oct 14, 2019 $ 0.222
+5.99%
$ 5.12 million $ 812,016
Oct 13, 2019 $ 0.209
+3.58%
$ 4.83 million $ 106,481
Oct 12, 2019 $ 0.202
+1.07%
$ 4.66 million $ 106,295
Oct 11, 2019 $ 0.2
-4.03%
$ 4.62 million $ 117,110
Oct 10, 2019 $ 0.208
-5.77%
$ 4.81 million $ 147,292
Oct 9, 2019 $ 0.22
+0.62%
$ 5.09 million $ 255,969
Oct 8, 2019 $ 0.219
+6.58%
$ 5.05 million $ 181,350
Oct 7, 2019 $ 0.205
+1.58%
$ 4.74 million $ 166,447
Oct 6, 2019 $ 0.202
+2.27%
$ 4.68 million $ 233,070
Oct 5, 2019 $ 0.198
+1.05%
$ 4.57 million $ 79,727
Oct 4, 2019 $ 0.197
-0.43%
$ 4.54 million $ 107,459
Oct 3, 2019 $ 0.198
-1.82%
$ 4.56 million $ 142,552
Oct 2, 2019 $ 0.201
+3.78%
$ 4.65 million $ 136,676
Oct 1, 2019 $ 0.194
+8.39%
$ 4.48 million $ 426,208
Sep 30, 2019 $ 0.179
+1.85%
$ 4.13 million $ 91,228
Sep 29, 2019 $ 0.176
-4.66%
$ 4.06 million $ 48,445
Sep 28, 2019 $ 0.184
+3.26%
$ 4.26 million $ 71,019
Sep 27, 2019 $ 0.178
+4.69%
$ 4.12 million $ 137,864
Sep 26, 2019 $ 0.17
-5.52%
$ 3.94 million $ 91,446
Sep 25, 2019 $ 0.18
-2.36%
$ 4.16 million $ 78,065
Sep 24, 2019 $ 0.183
-16.45%
$ 4.22 million $ 128,464
Sep 23, 2019 $ 0.219
-5.26%
$ 5.05 million $ 187,116
Sep 22, 2019 $ 0.231
-4.12%
$ 5.33 million $ 123,445
Sep 21, 2019 $ 0.241
-0.34%
$ 5.56 million $ 60,492
Sep 20, 2019 $ 0.241
+3.72%
$ 5.58 million $ 162,058