ViaCoin Historical Data

VIA Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.233
-4.96%
$ 5.38 million $ 229,155
Sep 18, 2019 $ 0.245
+5.90%
$ 5.66 million $ 297,162
Sep 17, 2019 $ 0.231
+1.59%
$ 5.34 million $ 146,571
Sep 16, 2019 $ 0.228
-2.73%
$ 5.26 million $ 185,143
Sep 15, 2019 $ 0.234
-3.26%
$ 5.41 million $ 1.59 million
Sep 14, 2019 $ 0.242
+4.12%
$ 5.59 million $ 207,152
Sep 13, 2019 $ 0.233
+5.41%
$ 5.37 million $ 147,336
Sep 12, 2019 $ 0.221
-0.98%
$ 5.1 million $ 92,881
Sep 11, 2019 $ 0.222
-4.17%
$ 5.14 million $ 301,947
Sep 10, 2019 $ 0.232
+4.66%
$ 5.37 million $ 1.42 million
Sep 9, 2019 $ 0.222
+2.43%
$ 5.12 million $ 210,740
Sep 8, 2019 $ 0.216
-2.10%
$ 5 million $ 84,209
Sep 7, 2019 $ 0.221
+4.41%
$ 5.1 million $ 100,928
Sep 6, 2019 $ 0.212
-7.53%
$ 4.89 million $ 145,388
Sep 5, 2019 $ 0.229
-3.03%
$ 5.29 million $ 36,712
Sep 4, 2019 $ 0.236
+0.15%
$ 5.44 million $ 63,934
Sep 3, 2019 $ 0.235
-2.66%
$ 5.43 million $ 64,622
Sep 2, 2019 $ 0.242
+1.44%
$ 5.58 million $ 100,778
Sep 1, 2019 $ 0.239
-1.38%
$ 5.52 million $ 104,314
Aug 31, 2019 $ 0.242
-0.96%
$ 5.6 million $ 50,097
Aug 30, 2019 $ 0.245
+2.10%
$ 5.65 million $ 97,729
Aug 29, 2019 $ 0.24
-9.78%
$ 5.53 million $ 224,535
Aug 28, 2019 $ 0.266
-7.81%
$ 6.13 million $ 92,790
Aug 27, 2019 $ 0.288
-3.55%
$ 6.65 million $ 151,409
Aug 26, 2019 $ 0.298
+6.52%
$ 6.88 million $ 501,725
Aug 25, 2019 $ 0.279
-6.25%
$ 6.45 million $ 158,282
Aug 24, 2019 $ 0.298
+10.68%
$ 6.88 million $ 306,836
Aug 23, 2019 $ 0.269
+1.90%
$ 6.22 million $ 124,620
Aug 22, 2019 $ 0.264
+0.81%
$ 6.1 million $ 140,692
Aug 21, 2019 $ 0.262
-1.50%
$ 6.06 million $ 299,424
Aug 20, 2019 $ 0.266
-2.36%
$ 6.15 million $ 167,745
Aug 19, 2019 $ 0.271
+3.34%
$ 6.27 million $ 55,015
Aug 18, 2019 $ 0.263
+1.42%
$ 6.07 million $ 57,255
Aug 17, 2019 $ 0.259
-0.46%
$ 5.98 million $ 107,358
Aug 16, 2019 $ 0.259
+1.74%
$ 5.98 million $ 375,413
Aug 15, 2019 $ 0.253
-3.60%
$ 5.85 million $ 95,347
Aug 14, 2019 $ 0.262
-9.96%
$ 6.05 million $ 605,489
Aug 13, 2019 $ 0.291
-0.46%
$ 6.72 million $ 101,021
Aug 12, 2019 $ 0.292
+0.36%
$ 6.76 million $ 79,006
Aug 11, 2019 $ 0.291
-0.13%
$ 6.73 million $ 52,111
Aug 10, 2019 $ 0.292
+2.13%
$ 6.74 million $ 46,899
Aug 9, 2019 $ 0.286
-0.50%
$ 6.61 million $ 160,529
Aug 8, 2019 $ 0.288
-6.78%
$ 6.66 million $ 334,734
Aug 7, 2019 $ 0.309
-2.33%
$ 7.14 million $ 513,591
Aug 6, 2019 $ 0.317
+5.20%
$ 7.31 million $ 705,547
Aug 5, 2019 $ 0.301
-0.73%
$ 6.95 million $ 149,421
Aug 4, 2019 $ 0.303
-1.31%
$ 7 million $ 49,317
Aug 3, 2019 $ 0.307
-4.08%
$ 7.1 million $ 78,028
Aug 2, 2019 $ 0.32
-1.65%
$ 7.4 million $ 23,165
Aug 1, 2019 $ 0.326
+1.51%
$ 7.52 million $ 131,021