ViaCoin Historical Data

VIA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.321
-1.42%
$ 7.41 million $ 145,122
Jul 30, 2019 $ 0.325
-2.64%
$ 7.52 million $ 130,170
Jul 29, 2019 $ 0.334
+2.37%
$ 7.72 million $ 164,778
Jul 28, 2019 $ 0.326
+2.92%
$ 7.54 million $ 146,985
Jul 27, 2019 $ 0.317
-6.57%
$ 7.33 million $ 332,921
Jul 26, 2019 $ 0.339
+2.20%
$ 7.84 million $ 72,320
Jul 25, 2019 $ 0.332
-1.16%
$ 7.67 million $ 70,452
Jul 24, 2019 $ 0.336
+2.45%
$ 7.77 million $ 125,095
Jul 23, 2019 $ 0.328
-2.75%
$ 7.58 million $ 117,244
Jul 22, 2019 $ 0.337
-1.85%
$ 7.79 million $ 71,297
Jul 21, 2019 $ 0.344
-0.83%
$ 7.94 million $ 347,865
Jul 20, 2019 $ 0.347
+2.27%
$ 8.01 million $ 68,368
Jul 19, 2019 $ 0.339
+0.35%
$ 7.83 million $ 256,559
Jul 18, 2019 $ 0.338
+9.87%
$ 7.8 million $ 162,686
Jul 17, 2019 $ 0.307
+4.24%
$ 7.1 million $ 94,337
Jul 16, 2019 $ 0.295
-11.24%
$ 6.81 million $ 210,156
Jul 15, 2019 $ 0.332
-3.70%
$ 7.67 million $ 209,395
Jul 14, 2019 $ 0.345
-9.34%
$ 7.97 million $ 268,459
Jul 13, 2019 $ 0.38
-0.29%
$ 8.79 million $ 153,549
Jul 12, 2019 $ 0.382
+1.51%
$ 8.82 million $ 325,579
Jul 11, 2019 $ 0.376
-15.59%
$ 8.68 million $ 765,402
Jul 10, 2019 $ 0.445
-6.35%
$ 10.29 million $ 2.31 million
Jul 9, 2019 $ 0.475
+2.16%
$ 10.99 million $ 287,456
Jul 8, 2019 $ 0.465
-0.07%
$ 10.75 million $ 263,197
Jul 7, 2019 $ 0.466
+2.60%
$ 10.76 million $ 235,725
Jul 6, 2019 $ 0.454
+1.44%
$ 10.49 million $ 303,294
Jul 5, 2019 $ 0.447
-3.10%
$ 10.34 million $ 419,157
Jul 4, 2019 $ 0.462
+3.61%
$ 10.67 million $ 1.46 million
Jul 3, 2019 $ 0.446
+1.38%
$ 10.3 million $ 610,609
Jul 2, 2019 $ 0.44
+0.47%
$ 10.16 million $ 1.3 million
Jul 1, 2019 $ 0.438
-1.76%
$ 10.11 million $ 673,355
Jun 30, 2019 $ 0.445
+3.02%
$ 10.29 million $ 934,986
Jun 29, 2019 $ 0.432
-1.05%
$ 9.99 million $ 622,999
Jun 28, 2019 $ 0.437
+1.42%
$ 10.1 million $ 517,975
Jun 27, 2019 $ 0.431
-16.22%
$ 9.95 million $ 1.06 million
Jun 26, 2019 $ 0.514
+15.38%
$ 11.88 million $ 8.37 million
Jun 25, 2019 $ 0.446
-4.44%
$ 10.3 million $ 582,160
Jun 24, 2019 $ 0.467
+0.45%
$ 10.78 million $ 366,932
Jun 23, 2019 $ 0.464
-0.52%
$ 10.73 million $ 684,861
Jun 22, 2019 $ 0.467
-1.04%
$ 10.79 million $ 704,599
Jun 21, 2019 $ 0.472
-7.54%
$ 10.9 million $ 718,981
Jun 20, 2019 $ 0.51
-4.59%
$ 11.79 million $ 586,235
Jun 19, 2019 $ 0.538
-0.43%
$ 12.44 million $ 420,967
Jun 18, 2019 $ 0.541
-0.89%
$ 12.49 million $ 514,872
Jun 17, 2019 $ 0.545
+1.63%
$ 12.6 million $ 681,073
Jun 16, 2019 $ 0.536
-2.06%
$ 12.4 million $ 578,465
Jun 15, 2019 $ 0.548
+1.71%
$ 12.66 million $ 387,556
Jun 14, 2019 $ 0.538
-3.15%
$ 12.44 million $ 2.22 million
Jun 13, 2019 $ 0.556
-1.08%
$ 12.85 million $ 328,862
Jun 12, 2019 $ 0.561
-3.30%
$ 12.97 million $ 536,760