ViaCoin Historical Data

VIA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.321
-1.42%
$7.41 million $145,122
Jul 30, 2019 $0.325
-2.64%
$7.52 million $130,170
Jul 29, 2019 $0.334
+2.37%
$7.72 million $164,778
Jul 28, 2019 $0.326
+2.92%
$7.54 million $146,985
Jul 27, 2019 $0.317
-6.57%
$7.33 million $332,921
Jul 26, 2019 $0.339
+2.20%
$7.84 million $72,320
Jul 25, 2019 $0.332
-1.16%
$7.67 million $70,452
Jul 24, 2019 $0.336
+2.45%
$7.77 million $125,095
Jul 23, 2019 $0.328
-2.75%
$7.58 million $117,244
Jul 22, 2019 $0.337
-1.85%
$7.79 million $71,297
Jul 21, 2019 $0.344
-0.83%
$7.94 million $347,865
Jul 20, 2019 $0.347
+2.27%
$8.01 million $68,368
Jul 19, 2019 $0.339
+0.35%
$7.83 million $256,559
Jul 18, 2019 $0.338
+9.87%
$7.8 million $162,686
Jul 17, 2019 $0.307
+4.24%
$7.1 million $94,337
Jul 16, 2019 $0.295
-11.24%
$6.81 million $210,156
Jul 15, 2019 $0.332
-3.70%
$7.67 million $209,395
Jul 14, 2019 $0.345
-9.34%
$7.97 million $268,459
Jul 13, 2019 $0.38
-0.29%
$8.79 million $153,549
Jul 12, 2019 $0.382
+1.51%
$8.82 million $325,579
Jul 11, 2019 $0.376
-15.59%
$8.68 million $765,402
Jul 10, 2019 $0.445
-6.35%
$10.29 million $2.31 million
Jul 9, 2019 $0.475
+2.16%
$10.99 million $287,456
Jul 8, 2019 $0.465
-0.07%
$10.75 million $263,197
Jul 7, 2019 $0.466
+2.60%
$10.76 million $235,725
Jul 6, 2019 $0.454
+1.44%
$10.49 million $303,294
Jul 5, 2019 $0.447
-3.10%
$10.34 million $419,157
Jul 4, 2019 $0.462
+3.61%
$10.67 million $1.46 million
Jul 3, 2019 $0.446
+1.38%
$10.3 million $610,609
Jul 2, 2019 $0.44
+0.47%
$10.16 million $1.3 million
Jul 1, 2019 $0.438
-1.76%
$10.11 million $673,355
Jun 30, 2019 $0.445
+3.02%
$10.29 million $934,986
Jun 29, 2019 $0.432
-1.05%
$9.99 million $622,999
Jun 28, 2019 $0.437
+1.42%
$10.1 million $517,975
Jun 27, 2019 $0.431
-16.22%
$9.95 million $1.06 million
Jun 26, 2019 $0.514
+15.38%
$11.88 million $8.37 million
Jun 25, 2019 $0.446
-4.44%
$10.3 million $582,160
Jun 24, 2019 $0.467
+0.45%
$10.78 million $366,932
Jun 23, 2019 $0.464
-0.52%
$10.73 million $684,861
Jun 22, 2019 $0.467
-1.04%
$10.79 million $704,599
Jun 21, 2019 $0.472
-7.54%
$10.9 million $718,981
Jun 20, 2019 $0.51
-4.59%
$11.79 million $586,235
Jun 19, 2019 $0.538
-0.43%
$12.44 million $420,967
Jun 18, 2019 $0.541
-0.89%
$12.49 million $514,872
Jun 17, 2019 $0.545
+1.63%
$12.6 million $681,073
Jun 16, 2019 $0.536
-2.06%
$12.4 million $578,465
Jun 15, 2019 $0.548
+1.71%
$12.66 million $387,556
Jun 14, 2019 $0.538
-3.15%
$12.44 million $2.22 million
Jun 13, 2019 $0.556
-1.08%
$12.85 million $328,862
Jun 12, 2019 $0.561
-3.30%
$12.97 million $536,760