ViaCoin Historical Data

VIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.581
-0.43%
$13.41 million $483,870
Jun 10, 2019 $0.583
+8.39%
$13.47 million $949,860
Jun 9, 2019 $0.538
-4.92%
$12.43 million $365,357
Jun 8, 2019 $0.566
+1.43%
$13.07 million $384,320
Jun 7, 2019 $0.563
+1.96%
$13 million $387,643
Jun 6, 2019 $0.552
+2.97%
$12.75 million $737,134
Jun 5, 2019 $0.536
+4.38%
$12.37 million $385,879
Jun 4, 2019 $0.512
-6.39%
$11.83 million $663,117
Jun 3, 2019 $0.546
-11.26%
$12.62 million $512,084
Jun 2, 2019 $0.617
+4.92%
$14.26 million $601,134
Jun 1, 2019 $0.589
-0.12%
$13.61 million $567,098
May 31, 2019 $0.59
+1.81%
$13.62 million $371,711
May 30, 2019 $0.579
-7.65%
$13.39 million $1.09 million
May 29, 2019 $0.628
-1.79%
$14.51 million $1.08 million
May 28, 2019 $0.644
+6.36%
$14.88 million $1.09 million
May 27, 2019 $0.608
-0.65%
$14.05 million $628,405
May 26, 2019 $0.612
-2.06%
$14.14 million $1.6 million
May 25, 2019 $0.625
+2.58%
$14.44 million $1.02 million
May 24, 2019 $0.609
-2.76%
$14.08 million $1.59 million
May 23, 2019 $0.626
-3.15%
$14.48 million $1.24 million
May 22, 2019 $0.649
-14.43%
$14.99 million $3.23 million
May 21, 2019 $0.759
+4.74%
$17.53 million $4.89 million
May 20, 2019 $0.724
+3.35%
$16.72 million $832,470
May 19, 2019 $0.7
+2.25%
$16.18 million $379,185
May 18, 2019 $0.681
+0.76%
$15.74 million $224,650
May 17, 2019 $0.676
-4.78%
$15.62 million $522,692
May 16, 2019 $0.71
-5.17%
$16.4 million $823,579
May 15, 2019 $0.751
+10.00%
$17.35 million $701,803
May 14, 2019 $0.68
+1.69%
$15.71 million $1.08 million
May 13, 2019 $0.668
+2.69%
$15.43 million $797,824
May 12, 2019 $0.657
+0.26%
$15.18 million $464,545
May 11, 2019 $0.653
+0.10%
$15.1 million $1.01 million
May 10, 2019 $0.651
-5.16%
$15.05 million $1.61 million
May 9, 2019 $0.675
+9.92%
$15.6 million $1.38 million
May 8, 2019 $0.614
+3.05%
$14.18 million $920,861
May 7, 2019 $0.597
-0.94%
$13.79 million $1.47 million
May 6, 2019 $0.602
+3.84%
$13.91 million $2.63 million
May 5, 2019 $0.58
+0.04%
$13.41 million $641,368
May 4, 2019 $0.574
+1.29%
$13.27 million $1.08 million
May 3, 2019 $0.564
+2.25%
$13.03 million $3.34 million
May 2, 2019 $0.553
+8.26%
$12.77 million $8.34 million
May 1, 2019 $0.511
+7.20%
$11.8 million $3.45 million
Apr 30, 2019 $0.478
+11.42%
$11.05 million $1.68 million
Apr 29, 2019 $0.429
-4.77%
$9.92 million $322,371
Apr 28, 2019 $0.45
-1.37%
$10.39 million $173,718
Apr 27, 2019 $0.458
+7.31%
$10.58 million $315,759
Apr 26, 2019 $0.427
-4.50%
$9.86 million $668,886
Apr 25, 2019 $0.447
+2.02%
$10.32 million $2.27 million
Apr 24, 2019 $0.437
-15.78%
$10.1 million $3.1 million
Apr 23, 2019 $0.519
-5.39%
$11.99 million $432,807