ViaCoin Historical Data

VIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.581
-0.43%
$ 13.41 million $ 483,870
Jun 10, 2019 $ 0.583
+8.39%
$ 13.47 million $ 949,860
Jun 9, 2019 $ 0.538
-4.92%
$ 12.43 million $ 365,357
Jun 8, 2019 $ 0.566
+1.43%
$ 13.07 million $ 384,320
Jun 7, 2019 $ 0.563
+1.96%
$ 13 million $ 387,643
Jun 6, 2019 $ 0.552
+2.97%
$ 12.75 million $ 737,134
Jun 5, 2019 $ 0.536
+4.38%
$ 12.37 million $ 385,879
Jun 4, 2019 $ 0.512
-6.39%
$ 11.83 million $ 663,117
Jun 3, 2019 $ 0.546
-11.26%
$ 12.62 million $ 512,084
Jun 2, 2019 $ 0.617
+4.92%
$ 14.26 million $ 601,134
Jun 1, 2019 $ 0.589
-0.12%
$ 13.61 million $ 567,098
May 31, 2019 $ 0.59
+1.81%
$ 13.62 million $ 371,711
May 30, 2019 $ 0.579
-7.65%
$ 13.39 million $ 1.09 million
May 29, 2019 $ 0.628
-1.79%
$ 14.51 million $ 1.08 million
May 28, 2019 $ 0.644
+6.36%
$ 14.88 million $ 1.09 million
May 27, 2019 $ 0.608
-0.65%
$ 14.05 million $ 628,405
May 26, 2019 $ 0.612
-2.06%
$ 14.14 million $ 1.6 million
May 25, 2019 $ 0.625
+2.58%
$ 14.44 million $ 1.02 million
May 24, 2019 $ 0.609
-2.76%
$ 14.08 million $ 1.59 million
May 23, 2019 $ 0.626
-3.15%
$ 14.48 million $ 1.24 million
May 22, 2019 $ 0.649
-14.43%
$ 14.99 million $ 3.23 million
May 21, 2019 $ 0.759
+4.74%
$ 17.53 million $ 4.89 million
May 20, 2019 $ 0.724
+3.35%
$ 16.72 million $ 832,470
May 19, 2019 $ 0.7
+2.25%
$ 16.18 million $ 379,185
May 18, 2019 $ 0.681
+0.76%
$ 15.74 million $ 224,650
May 17, 2019 $ 0.676
-4.78%
$ 15.62 million $ 522,692
May 16, 2019 $ 0.71
-5.17%
$ 16.4 million $ 823,579
May 15, 2019 $ 0.751
+10.00%
$ 17.35 million $ 701,803
May 14, 2019 $ 0.68
+1.69%
$ 15.71 million $ 1.08 million
May 13, 2019 $ 0.668
+2.69%
$ 15.43 million $ 797,824
May 12, 2019 $ 0.657
+0.26%
$ 15.18 million $ 464,545
May 11, 2019 $ 0.653
+0.10%
$ 15.1 million $ 1.01 million
May 10, 2019 $ 0.651
-5.16%
$ 15.05 million $ 1.61 million
May 9, 2019 $ 0.675
+9.92%
$ 15.6 million $ 1.38 million
May 8, 2019 $ 0.614
+3.05%
$ 14.18 million $ 920,861
May 7, 2019 $ 0.597
-0.94%
$ 13.79 million $ 1.47 million
May 6, 2019 $ 0.602
+3.84%
$ 13.91 million $ 2.63 million
May 5, 2019 $ 0.58
+0.04%
$ 13.41 million $ 641,368
May 4, 2019 $ 0.574
+1.29%
$ 13.27 million $ 1.08 million
May 3, 2019 $ 0.564
+2.25%
$ 13.03 million $ 3.34 million
May 2, 2019 $ 0.553
+8.26%
$ 12.77 million $ 8.34 million
May 1, 2019 $ 0.511
+7.20%
$ 11.8 million $ 3.45 million
Apr 30, 2019 $ 0.478
+11.42%
$ 11.05 million $ 1.68 million
Apr 29, 2019 $ 0.429
-4.77%
$ 9.92 million $ 322,371
Apr 28, 2019 $ 0.45
-1.37%
$ 10.39 million $ 173,718
Apr 27, 2019 $ 0.458
+7.31%
$ 10.58 million $ 315,759
Apr 26, 2019 $ 0.427
-4.50%
$ 9.86 million $ 668,886
Apr 25, 2019 $ 0.447
+2.02%
$ 10.32 million $ 2.27 million
Apr 24, 2019 $ 0.437
-15.78%
$ 10.1 million $ 3.1 million
Apr 23, 2019 $ 0.519
-5.39%
$ 11.99 million $ 432,807