ViaCoin Historical Data

VIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.548
+0.86%
$ 12.67 million $ 360,851
Apr 21, 2019 $ 0.544
-6.14%
$ 12.56 million $ 234,825
Apr 20, 2019 $ 0.579
+1.60%
$ 13.38 million $ 213,718
Apr 19, 2019 $ 0.57
-0.03%
$ 13.16 million $ 226,061
Apr 18, 2019 $ 0.57
-0.77%
$ 13.18 million $ 545,474
Apr 17, 2019 $ 0.575
+2.78%
$ 13.28 million $ 1.68 million
Apr 16, 2019 $ 0.559
-1.90%
$ 12.92 million $ 626,364
Apr 15, 2019 $ 0.568
-1.71%
$ 13.13 million $ 266,636
Apr 14, 2019 $ 0.578
+2.80%
$ 13.36 million $ 887,553
Apr 13, 2019 $ 0.561
+1.03%
$ 12.97 million $ 607,373
Apr 12, 2019 $ 0.553
+1.91%
$ 12.79 million $ 608,632
Apr 11, 2019 $ 0.544
-9.62%
$ 12.56 million $ 638,777
Apr 10, 2019 $ 0.603
-0.76%
$ 13.93 million $ 300,606
Apr 9, 2019 $ 0.608
-5.09%
$ 14.04 million $ 471,009
Apr 8, 2019 $ 0.64
+1.38%
$ 14.79 million $ 1.9 million
Apr 7, 2019 $ 0.633
+4.71%
$ 14.64 million $ 502,802
Apr 6, 2019 $ 0.605
-2.46%
$ 13.98 million $ 338,569
Apr 5, 2019 $ 0.619
+3.87%
$ 14.31 million $ 506,621
Apr 4, 2019 $ 0.596
-0.14%
$ 13.77 million $ 458,544
Apr 3, 2019 $ 0.594
-6.19%
$ 13.73 million $ 1.95 million
Apr 2, 2019 $ 0.634
+8.74%
$ 14.65 million $ 1.12 million
Apr 1, 2019 $ 0.583
+1.15%
$ 13.47 million $ 828,744
Mar 31, 2019 $ 0.575
-2.68%
$ 13.29 million $ 2.69 million
Mar 30, 2019 $ 0.591
+12.01%
$ 13.66 million $ 10.2 million
Mar 29, 2019 $ 0.53
-0.95%
$ 12.24 million $ 465,204
Mar 28, 2019 $ 0.534
-0.01%
$ 12.35 million $ 1.21 million
Mar 27, 2019 $ 0.535
+5.75%
$ 12.35 million $ 4.51 million
Mar 26, 2019 $ 0.506
-0.12%
$ 11.7 million $ 2.68 million
Mar 25, 2019 $ 0.506
-5.50%
$ 11.69 million $ 2.87 million
Mar 24, 2019 $ 0.536
+4.38%
$ 12.39 million $ 4.68 million
Mar 23, 2019 $ 0.514
-0.33%
$ 11.88 million $ 306,419
Mar 22, 2019 $ 0.516
+5.48%
$ 11.91 million $ 851,096
Mar 21, 2019 $ 0.489
-2.17%
$ 11.29 million $ 1.23 million
Mar 20, 2019 $ 0.5
+5.12%
$ 11.56 million $ 2.25 million
Mar 19, 2019 $ 0.475
-0.95%
$ 10.98 million $ 311,043
Mar 18, 2019 $ 0.48
-2.74%
$ 11.09 million $ 526,564
Mar 17, 2019 $ 0.491
-1.33%
$ 11.35 million $ 322,860
Mar 16, 2019 $ 0.498
+0.13%
$ 11.51 million $ 680,369
Mar 15, 2019 $ 0.497
+1.04%
$ 11.49 million $ 3.64 million
Mar 14, 2019 $ 0.492
+4.97%
$ 11.38 million $ 5.75 million
Mar 13, 2019 $ 0.469
-10.53%
$ 10.83 million $ 2.69 million
Mar 12, 2019 $ 0.524
-32.10%
$ 12.12 million $ 23.08 million
Mar 11, 2019 $ 0.777
+104.86%
$ 17.94 million $ 22.7 million
Mar 10, 2019 $ 0.38
+1.15%
$ 8.77 million $ 161,669
Mar 9, 2019 $ 0.375
+0.74%
$ 8.67 million $ 178,428
Mar 8, 2019 $ 0.373
+0.99%
$ 8.61 million $ 277,814
Mar 7, 2019 $ 0.369
+2.16%
$ 8.53 million $ 117,111
Mar 6, 2019 $ 0.361
+0.56%
$ 8.34 million $ 146,281
Mar 5, 2019 $ 0.359
+2.31%
$ 8.3 million $ 1.07 million
Mar 4, 2019 $ 0.351
+1.06%
$ 8.11 million $ 203,919