ViaCoin Historical Data

VIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.548
+0.86%
$12.67 million $360,851
Apr 21, 2019 $0.544
-6.14%
$12.56 million $234,825
Apr 20, 2019 $0.579
+1.60%
$13.38 million $213,718
Apr 19, 2019 $0.57
-0.03%
$13.16 million $226,061
Apr 18, 2019 $0.57
-0.77%
$13.18 million $545,474
Apr 17, 2019 $0.575
+2.78%
$13.28 million $1.68 million
Apr 16, 2019 $0.559
-1.90%
$12.92 million $626,364
Apr 15, 2019 $0.568
-1.71%
$13.13 million $266,636
Apr 14, 2019 $0.578
+2.80%
$13.36 million $887,553
Apr 13, 2019 $0.561
+1.03%
$12.97 million $607,373
Apr 12, 2019 $0.553
+1.91%
$12.79 million $608,632
Apr 11, 2019 $0.544
-9.62%
$12.56 million $638,777
Apr 10, 2019 $0.603
-0.76%
$13.93 million $300,606
Apr 9, 2019 $0.608
-5.09%
$14.04 million $471,009
Apr 8, 2019 $0.64
+1.38%
$14.79 million $1.9 million
Apr 7, 2019 $0.633
+4.71%
$14.64 million $502,802
Apr 6, 2019 $0.605
-2.46%
$13.98 million $338,569
Apr 5, 2019 $0.619
+3.87%
$14.31 million $506,621
Apr 4, 2019 $0.596
-0.14%
$13.77 million $458,544
Apr 3, 2019 $0.594
-6.19%
$13.73 million $1.95 million
Apr 2, 2019 $0.634
+8.74%
$14.65 million $1.12 million
Apr 1, 2019 $0.583
+1.15%
$13.47 million $828,744
Mar 31, 2019 $0.575
-2.68%
$13.29 million $2.69 million
Mar 30, 2019 $0.591
+12.01%
$13.66 million $10.2 million
Mar 29, 2019 $0.53
-0.95%
$12.24 million $465,204
Mar 28, 2019 $0.534
-0.01%
$12.35 million $1.21 million
Mar 27, 2019 $0.535
+5.75%
$12.35 million $4.51 million
Mar 26, 2019 $0.506
-0.12%
$11.7 million $2.68 million
Mar 25, 2019 $0.506
-5.50%
$11.69 million $2.87 million
Mar 24, 2019 $0.536
+4.38%
$12.39 million $4.68 million
Mar 23, 2019 $0.514
-0.33%
$11.88 million $306,419
Mar 22, 2019 $0.516
+5.48%
$11.91 million $851,096
Mar 21, 2019 $0.489
-2.17%
$11.29 million $1.23 million
Mar 20, 2019 $0.5
+5.12%
$11.56 million $2.25 million
Mar 19, 2019 $0.475
-0.95%
$10.98 million $311,043
Mar 18, 2019 $0.48
-2.74%
$11.09 million $526,564
Mar 17, 2019 $0.491
-1.33%
$11.35 million $322,860
Mar 16, 2019 $0.498
+0.13%
$11.51 million $680,369
Mar 15, 2019 $0.497
+1.04%
$11.49 million $3.64 million
Mar 14, 2019 $0.492
+4.97%
$11.38 million $5.75 million
Mar 13, 2019 $0.469
-10.53%
$10.83 million $2.69 million
Mar 12, 2019 $0.524
-32.10%
$12.12 million $23.08 million
Mar 11, 2019 $0.777
+104.86%
$17.94 million $22.7 million
Mar 10, 2019 $0.38
+1.15%
$8.77 million $161,669
Mar 9, 2019 $0.375
+0.74%
$8.67 million $178,428
Mar 8, 2019 $0.373
+0.99%
$8.61 million $277,814
Mar 7, 2019 $0.369
+2.16%
$8.53 million $117,111
Mar 6, 2019 $0.361
+0.56%
$8.34 million $146,281
Mar 5, 2019 $0.359
+2.31%
$8.3 million $1.07 million
Mar 4, 2019 $0.351
+1.06%
$8.11 million $203,919