ViaCoin Historical Data

VIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.347
-0.80%
$ 8.03 million $ 172,703
Mar 2, 2019 $ 0.35
+1.34%
$ 8.09 million $ 84,420
Mar 1, 2019 $ 0.346
+2.06%
$ 7.98 million $ 101,009
Feb 28, 2019 $ 0.339
+0.59%
$ 7.82 million $ 289,603
Feb 27, 2019 $ 0.337
-2.93%
$ 7.78 million $ 817,499
Feb 26, 2019 $ 0.347
+1.43%
$ 8.02 million $ 526,427
Feb 25, 2019 $ 0.342
+6.28%
$ 7.91 million $ 911,878
Feb 24, 2019 $ 0.322
-12.06%
$ 7.44 million $ 142,517
Feb 23, 2019 $ 0.366
+2.29%
$ 8.46 million $ 120,176
Feb 22, 2019 $ 0.358
+2.90%
$ 8.27 million $ 68,687
Feb 21, 2019 $ 0.348
-0.93%
$ 8.04 million $ 182,251
Feb 20, 2019 $ 0.351
+3.84%
$ 8.11 million $ 96,282
Feb 19, 2019 $ 0.338
+1.00%
$ 7.82 million $ 243,205
Feb 18, 2019 $ 0.335
-1.19%
$ 7.74 million $ 207,560
Feb 17, 2019 $ 0.339
+6.73%
$ 7.84 million $ 266,987
Feb 16, 2019 $ 0.318
+0.20%
$ 7.34 million $ 67,340
Feb 15, 2019 $ 0.317
+3.54%
$ 7.33 million $ 156,914
Feb 14, 2019 $ 0.306
-0.04%
$ 7.08 million $ 104,074
Feb 13, 2019 $ 0.307
-0.87%
$ 7.08 million $ 39,158
Feb 12, 2019 $ 0.309
+2.27%
$ 7.15 million $ 96,864
Feb 11, 2019 $ 0.302
-0.56%
$ 6.99 million $ 72,710
Feb 10, 2019 $ 0.304
-0.55%
$ 7.03 million $ 424,391
Feb 9, 2019 $ 0.306
-0.03%
$ 7.07 million $ 50,818
Feb 8, 2019 $ 0.306
+10.00%
$ 7.08 million $ 149,292
Feb 7, 2019 $ 0.278
+0.29%
$ 6.43 million $ 143,394
Feb 6, 2019 $ 0.278
-2.68%
$ 6.41 million $ 71,676
Feb 5, 2019 $ 0.285
-2.84%
$ 6.59 million $ 497,774
Feb 4, 2019 $ 0.294
+3.12%
$ 6.78 million $ 318,695
Feb 3, 2019 $ 0.285
+0.04%
$ 6.58 million $ 512,129
Feb 2, 2019 $ 0.284
+0.51%
$ 6.57 million $ 58,310
Feb 1, 2019 $ 0.283
-0.15%
$ 6.54 million $ 68,627
Jan 31, 2019 $ 0.283
-7.62%
$ 6.55 million $ 17,441
Jan 30, 2019 $ 0.307
+10.20%
$ 7.09 million $ 336,070
Jan 29, 2019 $ 0.279
+0.61%
$ 6.44 million $ 102,539
Jan 28, 2019 $ 0.277
-8.77%
$ 6.4 million $ 156,509
Jan 27, 2019 $ 0.303
-4.29%
$ 7.01 million $ 145,040
Jan 26, 2019 $ 0.317
-2.15%
$ 7.33 million $ 462,011
Jan 25, 2019 $ 0.324
+4.45%
$ 7.49 million $ 810,647
Jan 24, 2019 $ 0.31
+1.94%
$ 7.17 million $ 117,220
Jan 23, 2019 $ 0.304
-2.99%
$ 7.03 million $ 111,184
Jan 22, 2019 $ 0.314
+1.75%
$ 7.25 million $ 121,099
Jan 21, 2019 $ 0.308
-0.32%
$ 7.13 million $ 147,477
Jan 20, 2019 $ 0.309
-6.76%
$ 7.15 million $ 719,888
Jan 19, 2019 $ 0.332
+9.71%
$ 7.67 million $ 1.48 million
Jan 18, 2019 $ 0.302
-1.59%
$ 6.99 million $ 106,214
Jan 17, 2019 $ 0.307
+2.32%
$ 7.1 million $ 110,527
Jan 16, 2019 $ 0.3
+3.12%
$ 6.94 million $ 226,286
Jan 15, 2019 $ 0.291
-0.41%
$ 6.73 million $ 122,642
Jan 14, 2019 $ 0.293
+7.48%
$ 6.76 million $ 75,996
Jan 13, 2019 $ 0.272
-5.30%
$ 6.29 million $ 49,546