ViaCoin Historical Data

VIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.347
-0.80%
$8.03 million $172,703
Mar 2, 2019 $0.35
+1.34%
$8.09 million $84,420
Mar 1, 2019 $0.346
+2.06%
$7.98 million $101,009
Feb 28, 2019 $0.339
+0.59%
$7.82 million $289,603
Feb 27, 2019 $0.337
-2.93%
$7.78 million $817,499
Feb 26, 2019 $0.347
+1.43%
$8.02 million $526,427
Feb 25, 2019 $0.342
+6.28%
$7.91 million $911,878
Feb 24, 2019 $0.322
-12.06%
$7.44 million $142,517
Feb 23, 2019 $0.366
+2.29%
$8.46 million $120,176
Feb 22, 2019 $0.358
+2.90%
$8.27 million $68,687
Feb 21, 2019 $0.348
-0.93%
$8.04 million $182,251
Feb 20, 2019 $0.351
+3.84%
$8.11 million $96,282
Feb 19, 2019 $0.338
+1.00%
$7.82 million $243,205
Feb 18, 2019 $0.335
-1.19%
$7.74 million $207,560
Feb 17, 2019 $0.339
+6.73%
$7.84 million $266,987
Feb 16, 2019 $0.318
+0.20%
$7.34 million $67,340
Feb 15, 2019 $0.317
+3.54%
$7.33 million $156,914
Feb 14, 2019 $0.306
-0.04%
$7.08 million $104,074
Feb 13, 2019 $0.307
-0.87%
$7.08 million $39,158
Feb 12, 2019 $0.309
+2.27%
$7.15 million $96,864
Feb 11, 2019 $0.302
-0.56%
$6.99 million $72,710
Feb 10, 2019 $0.304
-0.55%
$7.03 million $424,391
Feb 9, 2019 $0.306
-0.03%
$7.07 million $50,818
Feb 8, 2019 $0.306
+10.00%
$7.08 million $149,292
Feb 7, 2019 $0.278
+0.29%
$6.43 million $143,394
Feb 6, 2019 $0.278
-2.68%
$6.41 million $71,676
Feb 5, 2019 $0.285
-2.84%
$6.59 million $497,774
Feb 4, 2019 $0.294
+3.12%
$6.78 million $318,695
Feb 3, 2019 $0.285
+0.04%
$6.58 million $512,129
Feb 2, 2019 $0.284
+0.51%
$6.57 million $58,310
Feb 1, 2019 $0.283
-0.15%
$6.54 million $68,627
Jan 31, 2019 $0.283
-7.62%
$6.55 million $17,441
Jan 30, 2019 $0.307
+10.20%
$7.09 million $336,070
Jan 29, 2019 $0.279
+0.61%
$6.44 million $102,539
Jan 28, 2019 $0.277
-8.77%
$6.4 million $156,509
Jan 27, 2019 $0.303
-4.29%
$7.01 million $145,040
Jan 26, 2019 $0.317
-2.15%
$7.33 million $462,011
Jan 25, 2019 $0.324
+4.45%
$7.49 million $810,647
Jan 24, 2019 $0.31
+1.94%
$7.17 million $117,220
Jan 23, 2019 $0.304
-2.99%
$7.03 million $111,184
Jan 22, 2019 $0.314
+1.75%
$7.25 million $121,099
Jan 21, 2019 $0.308
-0.32%
$7.13 million $147,477
Jan 20, 2019 $0.309
-6.76%
$7.15 million $719,888
Jan 19, 2019 $0.332
+9.71%
$7.67 million $1.48 million
Jan 18, 2019 $0.302
-1.59%
$6.99 million $106,214
Jan 17, 2019 $0.307
+2.32%
$7.1 million $110,527
Jan 16, 2019 $0.3
+3.12%
$6.94 million $226,286
Jan 15, 2019 $0.291
-0.41%
$6.73 million $122,642
Jan 14, 2019 $0.293
+7.48%
$6.76 million $75,996
Jan 13, 2019 $0.272
-5.30%
$6.29 million $49,546