ViaCoin Historical Data

VIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.287
-0.63%
$6.64 million $56,414
Jan 11, 2019 $0.289
-1.66%
$6.69 million $69,727
Jan 10, 2019 $0.294
-10.42%
$6.8 million $327,981
Jan 9, 2019 $0.329
+0.45%
$7.59 million $58,034
Jan 8, 2019 $0.327
-0.39%
$7.56 million $31,003
Jan 7, 2019 $0.328
-2.80%
$7.59 million $62,789
Jan 6, 2019 $0.338
-6.12%
$7.81 million $579,003
Jan 5, 2019 $0.36
+15.06%
$8.32 million $627,525
Jan 4, 2019 $0.313
+1.34%
$7.24 million $34,668
Jan 3, 2019 $0.309
-2.97%
$7.14 million $118,528
Jan 2, 2019 $0.318
+3.74%
$7.36 million $72,603
Jan 1, 2019 $0.306
+3.56%
$7.08 million $54,008
Dec 31, 2018 $0.296
-6.12%
$6.84 million $64,872
Dec 30, 2018 $0.315
+2.30%
$7.28 million $38,917
Dec 29, 2018 $0.31
-5.83%
$7.16 million $32,212
Dec 28, 2018 $0.33
+11.28%
$7.62 million $54,175
Dec 27, 2018 $0.297
-7.34%
$6.85 million $67,300
Dec 26, 2018 $0.32
+2.17%
$7.39 million $53,638
Dec 25, 2018 $0.313
-14.65%
$7.23 million $122,890
Dec 24, 2018 $0.366
+7.24%
$8.46 million $394,034
Dec 23, 2018 $0.341
-5.73%
$7.89 million $359,097
Dec 22, 2018 $0.372
+18.38%
$8.6 million $1.25 million
Dec 21, 2018 $0.314
-5.96%
$7.26 million $90,655
Dec 20, 2018 $0.334
+12.54%
$7.73 million $387,000
Dec 19, 2018 $0.297
+0.43%
$6.87 million $73,480
Dec 18, 2018 $0.296
+7.30%
$6.84 million $125,444
Dec 17, 2018 $0.276
+10.08%
$6.37 million $56,298
Dec 16, 2018 $0.251
-2.29%
$5.79 million $59,858
Dec 15, 2018 $0.257
+0.72%
$5.93 million $31,031
Dec 14, 2018 $0.255
-2.97%
$5.88 million $36,731
Dec 13, 2018 $0.262
-5.37%
$6.06 million $83,152
Dec 12, 2018 $0.277
+2.06%
$6.41 million $32,059
Dec 11, 2018 $0.271
-1.08%
$6.25 million $82,551
Dec 10, 2018 $0.273
-6.16%
$6.32 million $27,319
Dec 9, 2018 $0.292
+7.35%
$6.74 million $60,037
Dec 8, 2018 $0.272
-0.06%
$6.28 million $36,694
Dec 7, 2018 $0.271
-2.02%
$6.26 million $94,569
Dec 6, 2018 $0.277
-15.02%
$6.39 million $75,940
Dec 5, 2018 $0.325
-4.02%
$7.52 million $120,860
Dec 4, 2018 $0.339
+1.07%
$7.84 million $52,607
Dec 3, 2018 $0.336
-6.83%
$7.75 million $89,480
Dec 2, 2018 $0.358
-0.61%
$8.27 million $134,095
Dec 1, 2018 $0.36
+9.22%
$8.32 million $92,166
Nov 30, 2018 $0.33
+0.42%
$7.62 million $638,112
Nov 29, 2018 $0.344
+0.00%
$7.96 million $4,089
Nov 28, 2018 $0.298
+0.00%
$6.88 million $3,750
Nov 27, 2018 $0.306
+0.00%
$7.08 million $3,926
Nov 26, 2018 $0.291
+0.00%
$6.72 million $3,820
Nov 25, 2018 $0.352
+0.00%
$8.13 million $4,292
Nov 24, 2018 $0.357
+0.00%
$8.25 million $4,307