ViaCoin Historical Data

VIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.287
-0.63%
$ 6.64 million $ 56,414
Jan 11, 2019 $ 0.289
-1.66%
$ 6.69 million $ 69,727
Jan 10, 2019 $ 0.294
-10.42%
$ 6.8 million $ 327,981
Jan 9, 2019 $ 0.329
+0.45%
$ 7.59 million $ 58,034
Jan 8, 2019 $ 0.327
-0.39%
$ 7.56 million $ 31,003
Jan 7, 2019 $ 0.328
-2.80%
$ 7.59 million $ 62,789
Jan 6, 2019 $ 0.338
-6.12%
$ 7.81 million $ 579,003
Jan 5, 2019 $ 0.36
+15.06%
$ 8.32 million $ 627,525
Jan 4, 2019 $ 0.313
+1.34%
$ 7.24 million $ 34,668
Jan 3, 2019 $ 0.309
-2.97%
$ 7.14 million $ 118,528
Jan 2, 2019 $ 0.318
+3.74%
$ 7.36 million $ 72,603
Jan 1, 2019 $ 0.306
+3.56%
$ 7.08 million $ 54,008
Dec 31, 2018 $ 0.296
-6.12%
$ 6.84 million $ 64,872
Dec 30, 2018 $ 0.315
+2.30%
$ 7.28 million $ 38,917
Dec 29, 2018 $ 0.31
-5.83%
$ 7.16 million $ 32,212
Dec 28, 2018 $ 0.33
+11.28%
$ 7.62 million $ 54,175
Dec 27, 2018 $ 0.297
-7.34%
$ 6.85 million $ 67,300
Dec 26, 2018 $ 0.32
+2.17%
$ 7.39 million $ 53,638
Dec 25, 2018 $ 0.313
-14.65%
$ 7.23 million $ 122,890
Dec 24, 2018 $ 0.366
+7.24%
$ 8.46 million $ 394,034
Dec 23, 2018 $ 0.341
-5.73%
$ 7.89 million $ 359,097
Dec 22, 2018 $ 0.372
+18.38%
$ 8.6 million $ 1.25 million
Dec 21, 2018 $ 0.314
-5.96%
$ 7.26 million $ 90,655
Dec 20, 2018 $ 0.334
+12.54%
$ 7.73 million $ 387,000
Dec 19, 2018 $ 0.297
+0.43%
$ 6.87 million $ 73,480
Dec 18, 2018 $ 0.296
+7.30%
$ 6.84 million $ 125,444
Dec 17, 2018 $ 0.276
+10.08%
$ 6.37 million $ 56,298
Dec 16, 2018 $ 0.251
-2.29%
$ 5.79 million $ 59,858
Dec 15, 2018 $ 0.257
+0.72%
$ 5.93 million $ 31,031
Dec 14, 2018 $ 0.255
-2.97%
$ 5.88 million $ 36,731
Dec 13, 2018 $ 0.262
-5.37%
$ 6.06 million $ 83,152
Dec 12, 2018 $ 0.277
+2.06%
$ 6.41 million $ 32,059
Dec 11, 2018 $ 0.271
-1.08%
$ 6.25 million $ 82,551
Dec 10, 2018 $ 0.273
-6.16%
$ 6.32 million $ 27,319
Dec 9, 2018 $ 0.292
+7.35%
$ 6.74 million $ 60,037
Dec 8, 2018 $ 0.272
-0.06%
$ 6.28 million $ 36,694
Dec 7, 2018 $ 0.271
-2.02%
$ 6.26 million $ 94,569
Dec 6, 2018 $ 0.277
-15.02%
$ 6.39 million $ 75,940
Dec 5, 2018 $ 0.325
-4.02%
$ 7.52 million $ 120,860
Dec 4, 2018 $ 0.339
+1.07%
$ 7.84 million $ 52,607
Dec 3, 2018 $ 0.336
-6.83%
$ 7.75 million $ 89,480
Dec 2, 2018 $ 0.358
-0.61%
$ 8.27 million $ 134,095
Dec 1, 2018 $ 0.36
+9.22%
$ 8.32 million $ 92,166
Nov 30, 2018 $ 0.33
+0.42%
$ 7.62 million $ 638,112
Nov 29, 2018 $ 0.344
+0.00%
$ 7.96 million $ 4,089
Nov 28, 2018 $ 0.298
+0.00%
$ 6.88 million $ 3,750
Nov 27, 2018 $ 0.306
+0.00%
$ 7.08 million $ 3,926
Nov 26, 2018 $ 0.291
+0.00%
$ 6.72 million $ 3,820
Nov 25, 2018 $ 0.352
+0.00%
$ 8.13 million $ 4,292
Nov 24, 2018 $ 0.357
+0.00%
$ 8.25 million $ 4,307