ViaCoin Historical Data

VIA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.395
+0.00%
$ 9.12 million $ 4,525
Nov 22, 2018 $ 0.386
+0.00%
$ 8.92 million $ 4,500
Nov 21, 2018 $ 0.403
+0.00%
$ 9.3 million $ 4,634
Nov 20, 2018 $ 0.496
+0.00%
$ 11.45 million $ 5,282
Nov 19, 2018 $ 0.557
+0.00%
$ 12.87 million $ 5,598
Nov 18, 2018 $ 0.545
+0.00%
$ 12.59 million $ 5,553
Nov 17, 2018 $ 0.57
+0.00%
$ 13.16 million $ 5,591
Nov 16, 2018 $ 0.585
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.675
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.754
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.804
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.753
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.736
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.743
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.728
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.733
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.709
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.737
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.751
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.78
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.809
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.837
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.79
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.723
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.747
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.794
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.727
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.695
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.698
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.705
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.682
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.652
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.672
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.672
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.644
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.649
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.666
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.642
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.632
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.632
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.59
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.573
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.58
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.634
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.621
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.625
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.615
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.616
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.61
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.622
+0.00%
$ -- $ 6,577