ViaCoin Historical Data

VIA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.618
+0.00%
$-- $6,475
Oct 3, 2018 $0.644
+0.00%
$-- $6,570
Oct 2, 2018 $0.676
+0.00%
$-- $6,604
Oct 1, 2018 $0.647
+0.00%
$-- $6,610
Sep 30, 2018 $0.619
+0.00%
$-- $6,567
Sep 29, 2018 $0.639
+0.00%
$-- $6,672
Sep 28, 2018 $0.585
+0.00%
$-- $6,519
Sep 27, 2018 $0.573
+0.00%
$-- $6,475
Sep 26, 2018 $0.569
+0.00%
$-- $6,448
Sep 25, 2018 $0.61
+0.00%
$-- $6,649
Sep 24, 2018 $0.629
+0.00%
$-- $6,714
Sep 23, 2018 $0.617
+0.00%
$-- $6,714
Sep 22, 2018 $0.621
+0.00%
$-- $6,655
Sep 21, 2018 $0.595
+0.00%
$-- $6,427
Sep 20, 2018 $0.61
+0.00%
$-- $6,357
Sep 19, 2018 $0.613
+0.00%
$-- $6,320
Sep 18, 2018 $0.633
+0.00%
$-- $6,429
Sep 17, 2018 $0.619
+0.00%
$-- $6,501
Sep 16, 2018 $0.607
+0.00%
$-- $6,526
Sep 15, 2018 $0.609
+0.00%
$-- $6,516
Sep 14, 2018 $0.607
+0.00%
$-- $6,456
Sep 13, 2018 $0.576
+0.00%
$-- $6,308
Sep 12, 2018 $0.662
+0.00%
$-- $6,327
Sep 11, 2018 $0.721
+0.00%
$-- $6,325
Sep 10, 2018 $0.751
+0.00%
$-- $6,329
Sep 9, 2018 $0.756
+0.00%
$-- $6,429
Sep 8, 2018 $0.775
+0.00%
$-- $6,492
Sep 7, 2018 $0.762
+0.00%
$-- $6,475
Sep 6, 2018 $0.924
+0.00%
$-- $7,157
Sep 5, 2018 $0.956
+0.00%
$20.61 million $7,327
Sep 4, 2018 $0.949
+0.00%
$-- $7,265
Sep 3, 2018 $0.949
+0.00%
$-- $7,234
Sep 2, 2018 $0.934
+0.00%
$-- $7,107
Sep 1, 2018 $0.902
+0.00%
$-- $6,989
Aug 31, 2018 $0.925
+0.00%
$-- $6,947
Aug 30, 2018 $0.977
+0.00%
$-- $7,063
Aug 29, 2018 $0.942
+0.00%
$22.68 million $6,990
Aug 28, 2018 $0.861
+0.00%
$-- $6,734
Aug 27, 2018 $0.86
+0.00%
$-- $6,696
Aug 26, 2018 $0.851
+0.00%
$-- $6,733
Aug 25, 2018 $0.842
+0.00%
$-- $6,566
Aug 24, 2018 $0.818
+0.00%
$-- $6,451
Aug 23, 2018 $0.838
+0.00%
$-- $6,593
Aug 22, 2018 $0.836
+0.00%
$-- $6,418
Aug 21, 2018 $0.87
+0.00%
$-- $6,475
Aug 20, 2018 $0.833
+0.00%
$-- $6,423
Aug 19, 2018 $0.863
+0.00%
$-- $6,482
Aug 18, 2018 $0.853
+0.00%
$-- $6,470
Aug 17, 2018 $0.816
+0.00%
$-- $6,376
Aug 16, 2018 $0.817
+0.00%
$-- $6,372