Coinranking
ViaCoin Historical Data
VIA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2018 | $ 0.618 | +0.00% | ||
| Oct 3, 2018 | $ 0.644 | +0.00% | ||
| Oct 2, 2018 | $ 0.676 | +0.00% | ||
| Oct 1, 2018 | $ 0.647 | +0.00% | ||
| Sep 30, 2018 | $ 0.619 | +0.00% | ||
| Sep 29, 2018 | $ 0.639 | +0.00% | ||
| Sep 28, 2018 | $ 0.585 | +0.00% | ||
| Sep 27, 2018 | $ 0.573 | +0.00% | ||
| Sep 26, 2018 | $ 0.569 | +0.00% | ||
| Sep 25, 2018 | $ 0.61 | +0.00% | ||
| Sep 24, 2018 | $ 0.629 | +0.00% | ||
| Sep 23, 2018 | $ 0.617 | +0.00% | ||
| Sep 22, 2018 | $ 0.621 | +0.00% | ||
| Sep 21, 2018 | $ 0.595 | +0.00% | ||
| Sep 20, 2018 | $ 0.61 | +0.00% | ||
| Sep 19, 2018 | $ 0.613 | +0.00% | ||
| Sep 18, 2018 | $ 0.633 | +0.00% | ||
| Sep 17, 2018 | $ 0.619 | +0.00% | ||
| Sep 16, 2018 | $ 0.607 | +0.00% | ||
| Sep 15, 2018 | $ 0.609 | +0.00% | ||
| Sep 14, 2018 | $ 0.607 | +0.00% | ||
| Sep 13, 2018 | $ 0.576 | +0.00% | ||
| Sep 12, 2018 | $ 0.662 | +0.00% | ||
| Sep 11, 2018 | $ 0.721 | +0.00% | ||
| Sep 10, 2018 | $ 0.751 | +0.00% | ||
| Sep 9, 2018 | $ 0.756 | +0.00% | ||
| Sep 8, 2018 | $ 0.775 | +0.00% | ||
| Sep 7, 2018 | $ 0.762 | +0.00% | ||
| Sep 6, 2018 | $ 0.924 | +0.00% | ||
| Sep 5, 2018 | $ 0.956 | +0.00% | ||
| Sep 4, 2018 | $ 0.949 | +0.00% | ||
| Sep 3, 2018 | $ 0.949 | +0.00% | ||
| Sep 2, 2018 | $ 0.934 | +0.00% | ||
| Sep 1, 2018 | $ 0.902 | +0.00% | ||
| Aug 31, 2018 | $ 0.925 | +0.00% | ||
| Aug 30, 2018 | $ 0.977 | +0.00% | ||
| Aug 29, 2018 | $ 0.942 | +0.00% | ||
| Aug 28, 2018 | $ 0.861 | +0.00% | ||
| Aug 27, 2018 | $ 0.86 | +0.00% | ||
| Aug 26, 2018 | $ 0.851 | +0.00% | ||
| Aug 25, 2018 | $ 0.842 | +0.00% | ||
| Aug 24, 2018 | $ 0.818 | +0.00% | ||
| Aug 23, 2018 | $ 0.838 | +0.00% | ||
| Aug 22, 2018 | $ 0.836 | +0.00% | ||
| Aug 21, 2018 | $ 0.87 | +0.00% | ||
| Aug 20, 2018 | $ 0.833 | +0.00% | ||
| Aug 19, 2018 | $ 0.863 | +0.00% | ||
| Aug 18, 2018 | $ 0.853 | +0.00% | ||
| Aug 17, 2018 | $ 0.816 | +0.00% | ||
| Aug 16, 2018 | $ 0.817 | +0.00% | ||