ViaCoin Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0337
+3.28%
$-- $1,593
Jul 6, 2023 $0.0327
-9.90%
$-- $382
Jul 5, 2023 $0.0363
-0.98%
$-- $24
Jul 4, 2023 $0.0367
+6.03%
$-- $193
Jul 3, 2023 $0.0346
-2.66%
$-- $768
Jul 2, 2023 $0.0355
+1.88%
$-- $155
Jul 1, 2023 $0.0349
+2.10%
$-- $255
Jun 30, 2023 $0.0341
-3.34%
$-- $866
Jun 29, 2023 $0.0353
-2.22%
$-- $53
Jun 28, 2023 $0.0361
+1.48%
$-- $25
Jun 27, 2023 $0.0356
-1.98%
$-- $60
Jun 26, 2023 $0.0363
-0.68%
$-- $1,130
Jun 25, 2023 $0.0366
-4.19%
$-- $917
Jun 24, 2023 $0.0382
-0.40%
$-- $881
Jun 23, 2023 $0.0383
-3.08%
$-- $1,108
Jun 22, 2023 $0.0372
-11.54%
$-- $2,083
Jun 21, 2023 $0.0421
+4.76%
$-- $1,609
Jun 20, 2023 $0.0402
+11.27%
$-- $166
Jun 19, 2023 $0.0361
-0.69%
$-- $156
Jun 18, 2023 $0.0364
-2.06%
$-- $202
Jun 17, 2023 $0.0371
+3.68%
$-- $164
Jun 16, 2023 $0.0358
+2.34%
$-- $37
Jun 15, 2023 $0.035
-2.43%
$-- $1,017
Jun 14, 2023 $0.0359
+1.84%
$-- $1,069
Jun 13, 2023 $0.0377
+7.91%
$-- $1,062
Jun 12, 2023 $0.035
+7.77%
$-- $1,144
Jun 11, 2023 $0.0324
-14.05%
$-- $2,478
Jun 10, 2023 $0.0381
-4.27%
$-- $2,728
Jun 9, 2023 $0.041
+5.19%
$-- $689
Jun 8, 2023 $0.039
-6.33%
$-- $1,453
Jun 7, 2023 $0.0416
+2.72%
$-- $8,589
Jun 6, 2023 $0.0406
+0.33%
$-- $12,660
Jun 5, 2023 $0.0369
-6.39%
$-- $928
Jun 4, 2023 $0.0394
+6.00%
$-- $884
Jun 3, 2023 $0.0372
-2.56%
$-- $194
Jun 2, 2023 $0.0382
+0.88%
$-- $320
Jun 1, 2023 $0.0378
-2.13%
$-- $368
May 31, 2023 $0.0386
-4.56%
$-- $406
May 30, 2023 $0.0405
+3.37%
$-- $272
May 29, 2023 $0.0391
+2.62%
$-- $502
May 28, 2023 $0.0381
+2.50%
$-- $746
May 27, 2023 $0.0372
+8.25%
$-- $1,860
May 26, 2023 $0.0344
-0.42%
$-- $2,091
May 25, 2023 $0.0345
-8.34%
$-- $773
May 24, 2023 $0.0376
+12.29%
$-- $2,496
May 23, 2023 $0.0335
-1.87%
$-- $120
May 22, 2023 $0.0342
+1.28%
$-- $327
May 21, 2023 $0.0337
+2.34%
$-- $512
May 20, 2023 $0.033
+0.32%
$-- $339
May 19, 2023 $0.0329
-4.45%
$-- $1,144