ViaCoin Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0337
+3.28%
$ -- $ 1,593
Jul 6, 2023 $ 0.0327
-9.90%
$ -- $ 382
Jul 5, 2023 $ 0.0363
-0.98%
$ -- $ 24
Jul 4, 2023 $ 0.0367
+6.03%
$ -- $ 193
Jul 3, 2023 $ 0.0346
-2.66%
$ -- $ 768
Jul 2, 2023 $ 0.0355
+1.88%
$ -- $ 155
Jul 1, 2023 $ 0.0349
+2.10%
$ -- $ 255
Jun 30, 2023 $ 0.0341
-3.34%
$ -- $ 866
Jun 29, 2023 $ 0.0353
-2.22%
$ -- $ 53
Jun 28, 2023 $ 0.0361
+1.48%
$ -- $ 25
Jun 27, 2023 $ 0.0356
-1.98%
$ -- $ 60
Jun 26, 2023 $ 0.0363
-0.68%
$ -- $ 1,130
Jun 25, 2023 $ 0.0366
-4.19%
$ -- $ 917
Jun 24, 2023 $ 0.0382
-0.40%
$ -- $ 881
Jun 23, 2023 $ 0.0383
-3.08%
$ -- $ 1,108
Jun 22, 2023 $ 0.0372
-11.54%
$ -- $ 2,083
Jun 21, 2023 $ 0.0421
+4.76%
$ -- $ 1,609
Jun 20, 2023 $ 0.0402
+11.27%
$ -- $ 166
Jun 19, 2023 $ 0.0361
-0.69%
$ -- $ 156
Jun 18, 2023 $ 0.0364
-2.06%
$ -- $ 202
Jun 17, 2023 $ 0.0371
+3.68%
$ -- $ 164
Jun 16, 2023 $ 0.0358
+2.34%
$ -- $ 37
Jun 15, 2023 $ 0.035
-2.43%
$ -- $ 1,017
Jun 14, 2023 $ 0.0359
+1.84%
$ -- $ 1,069
Jun 13, 2023 $ 0.0377
+7.91%
$ -- $ 1,062
Jun 12, 2023 $ 0.035
+7.77%
$ -- $ 1,144
Jun 11, 2023 $ 0.0324
-14.05%
$ -- $ 2,478
Jun 10, 2023 $ 0.0381
-4.27%
$ -- $ 2,728
Jun 9, 2023 $ 0.041
+5.19%
$ -- $ 689
Jun 8, 2023 $ 0.039
-6.33%
$ -- $ 1,453
Jun 7, 2023 $ 0.0416
+2.72%
$ -- $ 8,589
Jun 6, 2023 $ 0.0406
+0.33%
$ -- $ 12,660
Jun 5, 2023 $ 0.0369
-6.39%
$ -- $ 928
Jun 4, 2023 $ 0.0394
+6.00%
$ -- $ 884
Jun 3, 2023 $ 0.0372
-2.56%
$ -- $ 194
Jun 2, 2023 $ 0.0382
+0.88%
$ -- $ 320
Jun 1, 2023 $ 0.0378
-2.13%
$ -- $ 368
May 31, 2023 $ 0.0386
-4.56%
$ -- $ 406
May 30, 2023 $ 0.0405
+3.37%
$ -- $ 272
May 29, 2023 $ 0.0391
+2.62%
$ -- $ 502
May 28, 2023 $ 0.0381
+2.50%
$ -- $ 746
May 27, 2023 $ 0.0372
+8.25%
$ -- $ 1,860
May 26, 2023 $ 0.0344
-0.42%
$ -- $ 2,091
May 25, 2023 $ 0.0345
-8.34%
$ -- $ 773
May 24, 2023 $ 0.0376
+12.29%
$ -- $ 2,496
May 23, 2023 $ 0.0335
-1.87%
$ -- $ 120
May 22, 2023 $ 0.0342
+1.28%
$ -- $ 327
May 21, 2023 $ 0.0337
+2.34%
$ -- $ 512
May 20, 2023 $ 0.033
+0.32%
$ -- $ 339
May 19, 2023 $ 0.0329
-4.45%
$ -- $ 1,144