ViaCoin Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.303
+2.53%
$ -- $ 2.69 million
Dec 21 $ 0.292
+0.23%
$ -- $ 4.81 million
Dec 14 $ 0.287
+40.77%
$ -- $ 18.67 million
Dec 7 $ 0.208
-2.25%
$ -- $ 937,972
Nov 30 $ 0.216
+3.85%
$ -- $ 7.99 million
Nov 23 $ 0.208
+3.59%
$ -- $ 3.9 million
Nov 16 $ 0.2
+12.90%
$ -- $ 1.15 million
Nov 9 $ 0.177
-3.50%
$ -- $ 1.31 million
Nov 2 $ 0.184
+6.92%
$ -- $ 1.38 million
Oct 26 $ 0.172
-8.85%
$ -- $ 1.53 million
Oct 19 $ 0.189
+0.60%
$ -- $ 1.91 million
Oct 12 $ 0.188
+2.31%
$ -- $ 750,466
Oct 5 $ 0.183
+4.01%
$ -- $ 10.11 million
Sep 28 $ 0.176
-4.66%
$ -- $ 985,100
Sep 21 $ 0.185
-0.91%
$ -- $ 919,107
Sep 14 $ 0.187
-7.11%
$ -- $ 774,788
Sep 7 $ 0.201
+1.84%
$ -- $ 1.87 million
Aug 31 $ 0.197
-26.07%
$ -- $ 1.72 million
Aug 24 $ 0.267
+1.92%
$ -- $ 22.02 million
Aug 17 $ 0.262
-7.75%
$ -- $ 2.12 million
Aug 10 $ 0.284
-0.41%
$ -- $ 4.14 million
Aug 3 $ 0.285
+26.32%
$ -- $ 6.85 million
Jul 27 $ 0.225
+5.04%
$ -- $ 22.64 million
Jul 20 $ 0.214
+8.94%
$ -- $ 3.81 million
Jul 13 $ 0.197
-6.46%
$ -- $ 553,775
Jul 6 $ 0.21
+10.13%
$ -- $ 1.27 million
Jun 29 $ 0.191
-1.26%
$ -- $ 718,062
Jun 22 $ 0.193
-2.24%
$ -- $ 2.55 million
Jun 15 $ 0.198
+0.52%
$ -- $ 867,720
Jun 8 $ 0.197
+12.51%
$ -- $ 5.86 million
Jun 1 $ 0.175
-0.03%
$ -- $ 2.03 million
May 25 $ 0.175
+33.88%
$ -- $ 10.22 million
May 18 $ 0.131
-2.91%
$ -- $ 835,882
May 11 $ 0.135
+13.86%
$ -- $ 1.71 million
May 4 $ 0.118
-5.48%
$ -- $ 769,107
Apr 27 $ 0.125
-4.88%
$ -- $ 500,995
Apr 20 $ 0.131
+5.58%
$ -- $ 216,942
Apr 13 $ 0.124
+3.24%
$ -- $ 183,766
Apr 6 $ 0.121
+1.68%
$ -- $ 391,759
Mar 30 $ 0.119
+11.64%
$ -- $ 312,629
Mar 23 $ 0.106
+6.02%
$ -- $ 1.84 million
Mar 16 $ 0.1
+1.30%
$ -- $ 1.16 million
Mar 9 $ 0.0992
-41.34%
$ -- $ 763,778
Mar 2 $ 0.169
-5.78%
$ -- $ 2.17 million
Feb 24 $ 0.18
-19.58%
$ -- $ 487,706
Feb 17 $ 0.223
-5.57%
$ -- $ 649,940
Feb 10 $ 0.237
+1.64%
$ -- $ 1.77 million
Feb 3 $ 0.233
+17.73%
$ -- $ 1.12 million
Jan 27 $ 0.198
+4.04%
$ -- $ 439,670
Jan 20 $ 0.19
+1.45%
$ -- $ 466,294