ViaCoin Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.303
+2.53%
$-- $2.69 million
Dec 21 $0.292
+0.23%
$-- $4.81 million
Dec 14 $0.287
+40.77%
$-- $18.67 million
Dec 7 $0.208
-2.25%
$-- $937,972
Nov 30 $0.216
+3.85%
$-- $7.99 million
Nov 23 $0.208
+3.59%
$-- $3.9 million
Nov 16 $0.2
+12.90%
$-- $1.15 million
Nov 9 $0.177
-3.50%
$-- $1.31 million
Nov 2 $0.184
+6.92%
$-- $1.38 million
Oct 26 $0.172
-8.85%
$-- $1.53 million
Oct 19 $0.189
+0.60%
$-- $1.91 million
Oct 12 $0.188
+2.31%
$-- $750,466
Oct 5 $0.183
+4.01%
$-- $10.11 million
Sep 28 $0.176
-4.66%
$-- $985,100
Sep 21 $0.185
-0.91%
$-- $919,107
Sep 14 $0.187
-7.11%
$-- $774,788
Sep 7 $0.201
+1.84%
$-- $1.87 million
Aug 31 $0.197
-26.07%
$-- $1.72 million
Aug 24 $0.267
+1.92%
$-- $22.02 million
Aug 17 $0.262
-7.75%
$-- $2.12 million
Aug 10 $0.284
-0.41%
$-- $4.14 million
Aug 3 $0.285
+26.32%
$-- $6.85 million
Jul 27 $0.225
+5.04%
$-- $22.64 million
Jul 20 $0.214
+8.94%
$-- $3.81 million
Jul 13 $0.197
-6.46%
$-- $553,775
Jul 6 $0.21
+10.13%
$-- $1.27 million
Jun 29 $0.191
-1.26%
$-- $718,062
Jun 22 $0.193
-2.24%
$-- $2.55 million
Jun 15 $0.198
+0.52%
$-- $867,720
Jun 8 $0.197
+12.51%
$-- $5.86 million
Jun 1 $0.175
-0.03%
$-- $2.03 million
May 25 $0.175
+33.88%
$-- $10.22 million
May 18 $0.131
-2.91%
$-- $835,882
May 11 $0.135
+13.86%
$-- $1.71 million
May 4 $0.118
-5.48%
$-- $769,107
Apr 27 $0.125
-4.88%
$-- $500,995
Apr 20 $0.131
+5.58%
$-- $216,942
Apr 13 $0.124
+3.24%
$-- $183,766
Apr 6 $0.121
+1.68%
$-- $391,759
Mar 30 $0.119
+11.64%
$-- $312,629
Mar 23 $0.106
+6.02%
$-- $1.84 million
Mar 16 $0.1
+1.30%
$-- $1.16 million
Mar 9 $0.0992
-41.34%
$-- $763,778
Mar 2 $0.169
-5.78%
$-- $2.17 million
Feb 24 $0.18
-19.58%
$-- $487,706
Feb 17 $0.223
-5.57%
$-- $649,940
Feb 10 $0.237
+1.64%
$-- $1.77 million
Feb 3 $0.233
+17.73%
$-- $1.12 million
Jan 27 $0.198
+4.04%
$-- $439,670
Jan 20 $0.19
+1.45%
$-- $466,294