Coinranking
ViaCoin Historical Data
VIA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2018 | $ 0.97 | +0.00% | ||
| Jun 25, 2018 | $ 0.933 | +0.00% | ||
| Jun 24, 2018 | $ 0.99 | +0.00% | ||
| Jun 23, 2018 | $ 1.1 | +0.00% | ||
| Jun 22, 2018 | $ 1.2 | +0.00% | ||
| Jun 21, 2018 | $ 1.21 | +0.00% | ||
| Jun 20, 2018 | $ 1.23 | +0.00% | ||
| Jun 19, 2018 | $ 1.2 | +0.00% | ||
| Jun 18, 2018 | $ 1.21 | +0.00% | ||
| Jun 17, 2018 | $ 1.23 | +0.00% | ||
| Jun 16, 2018 | $ 1.31 | +0.00% | ||
| Jun 15, 2018 | $ 1.28 | +0.00% | ||
| Jun 14, 2018 | $ 1.31 | +0.00% | ||
| Jun 13, 2018 | $ 1.38 | +0.00% | ||
| Jun 12, 2018 | $ 1.39 | +0.00% | ||
| Jun 11, 2018 | $ 1.5 | +0.00% | ||
| Jun 10, 2018 | $ 1.62 | +0.00% | ||
| Jun 8, 2018 | $ 1.6 | +0.00% | ||
| Jun 7, 2018 | $ 1.59 | +0.00% | ||
| Jun 6, 2018 | $ 1.56 | +0.00% | ||
| Jun 5, 2018 | $ 1.57 | +0.00% | ||
| Jun 4, 2018 | $ 1.66 | +0.00% | ||
| Jun 3, 2018 | $ 1.63 | +0.00% | ||
| Jun 2, 2018 | $ 1.61 | +0.00% | ||
| Jun 1, 2018 | $ 1.63 | +0.00% | ||
| May 31, 2018 | $ 1.56 | +0.00% | ||
| May 30, 2018 | $ 1.51 | +0.00% | ||
| May 29, 2018 | $ 1.51 | +0.00% | ||
| May 28, 2018 | $ 1.58 | +0.00% | ||
| May 27, 2018 | $ 1.66 | +0.00% | ||
| May 26, 2018 | $ 1.72 | +0.00% | ||
| May 25, 2018 | $ 1.73 | +0.00% | ||
| May 24, 2018 | $ 1.75 | +0.00% | ||
| May 23, 2018 | $ 1.89 | +0.00% | ||
| May 22, 2018 | $ 1.99 | +0.00% | ||
| May 21, 2018 | $ 1.97 | +0.00% | ||
| May 20, 2018 | $ 1.97 | +0.00% | ||
| May 19, 2018 | $ 1.91 | +0.00% | ||
| May 18, 2018 | $ 1.99 | +0.00% | ||
| May 17, 2018 | $ 2 | +0.00% | ||
| May 16, 2018 | $ 2.19 | +0.00% | ||
| May 15, 2018 | $ 2.03 | +0.00% | ||
| May 14, 2018 | $ 1.94 | +0.00% | ||
| May 13, 2018 | $ 1.86 | +0.00% | ||
| May 12, 2018 | $ 1.96 | +0.00% | ||
| May 11, 2018 | $ 2.18 | +0.00% | ||
| May 10, 2018 | $ 2.22 | +0.00% | ||
| May 9, 2018 | $ 2.29 | +0.00% | ||
| May 8, 2018 | $ 2.33 | +0.00% | ||
| May 7, 2018 | $ 2.48 | +0.00% | ||