ViaCoin Historical Data

VIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 1.5
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1.38
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.67
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.82
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 2.01
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 2.01
+0.00%
$ 43.88 million $ 9,080
Mar 11, 2018 $ 2.08
+0.00%
$ 49 million $ 9,316
Mar 10, 2018 $ 2.05
+0.00%
$ 45.49 million $ 8,975
Mar 9, 2018 $ 2.73
+0.00%
$ 49.11 million $ 9,803
Mar 8, 2018 $ 2.93
+0.00%
$ 55.35 million $ 10,504
Mar 7, 2018 $ 2.56
+0.00%
$ 62.17 million $ 11,128
Mar 6, 2018 $ 2.64
+0.00%
$ 56.18 million $ 11,535
Mar 5, 2018 $ 2.59
+0.00%
$ 60.94 million $ 11,293
Mar 4, 2018 $ 2.58
+0.00%
$ 61.04 million $ 11,366
Mar 3, 2018 $ 2.67
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.51
+0.00%
$ 60.85 million $ 10,667
Mar 1, 2018 $ 2.56
+0.00%
$ 59.41 million $ 10,696
Feb 28, 2018 $ 2.67
+0.00%
$ 53.61 million $ 10,594
Feb 27, 2018 $ 2.6
+0.00%
$ 61.75 million $ 9,962
Feb 26, 2018 $ 2.76
+0.00%
$ 59.8 million $ 9,688
Feb 25, 2018 $ 2.8
+0.00%
$ 62.22 million $ 10,048
Feb 24, 2018 $ 2.52
+0.00%
$ 62.51 million $ 10,120
Feb 23, 2018 $ 2.65
+0.00%
$ 59.8 million $ 10,429
Feb 22, 2018 $ 2.85
+0.00%
$ 58.79 million $ 10,993
Feb 21, 2018 $ 3.3
+0.00%
$ 61.7 million $ 11,592
Feb 20, 2018 $ 3.41
+0.00%
$ 68.51 million $ 10,922
Feb 19, 2018 $ 3.45
+0.00%
$ 80.3 million $ 10,831
Feb 18, 2018 $ 3.71
+0.00%
$ 76.96 million $ 10,695
Feb 17, 2018 $ 3.59
+0.00%
$ 84.65 million $ 10,082
Feb 16, 2018 $ 3.45
+0.00%
$ 83.52 million $ 9,805
Feb 15, 2018 $ 3.3
+0.00%
$ 85.02 million $ 9,007
Feb 14, 2018 $ 3.14
+0.00%
$ 76.94 million $ 8,691
Feb 13, 2018 $ 2.97
+0.00%
$ 71.84 million $ 8,617
Feb 12, 2018 $ 2.78
+0.00%
$ 71.55 million $ 8,283
Feb 11, 2018 $ 3.01
+0.00%
$ 62.71 million $ 8,725
Feb 10, 2018 $ 2.81
+0.00%
$ 66.85 million $ 8,285
Feb 9, 2018 $ 2.74
+0.00%
$ 71.03 million $ 8,169
Feb 8, 2018 $ 2.77
+0.00%
$ 63.19 million $ 7,926
Feb 7, 2018 $ 2.41
+0.00%
$ 58.88 million $ 6,816
Feb 6, 2018 $ 2.84
+0.00%
$ 65.12 million $ 7,731
Feb 5, 2018 $ 3.02
+0.00%
$ 60.77 million $ 8,809
Feb 4, 2018 $ 3.1
+0.00%
$ 63.57 million $ 8,909
Feb 3, 2018 $ 2.87
+0.00%
$ 74.78 million $ 8,647
Feb 2, 2018 $ 3.2
+0.00%
$ 68.19 million $ 9,654
Feb 1, 2018 $ 3.42
+0.00%
$ 69.78 million $ 10,112
Jan 31, 2018 $ 3.85
+0.00%
$ 76.6 million $ 10,803
Jan 30, 2018 $ 4.35
+0.00%
$ 78.42 million $ 11,414
Jan 29, 2018 $ 4.82
+0.00%
$ 97.42 million $ 11,746
Jan 28, 2018 $ 3.85
+0.00%
$ 108.62 million $ 11,271
Jan 27, 2018 $ 3.78
+0.00%
$ 88.58 million $ 11,082