ViaCoin Historical Data

VIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 4.1
+0.00%
$ 87.5 million $ 11,376
Jan 25, 2018 $ 3.99
+0.00%
$ 92.66 million $ 11,074
Jan 24, 2018 $ 3.65
+0.00%
$ 97.23 million $ 10,796
Jan 23, 2018 $ 4.02
+0.00%
$ 89.68 million $ 11,245
Jan 22, 2018 $ 4.59
+0.00%
$ 86.74 million $ 12,076
Jan 21, 2018 $ 5.05
+0.00%
$ 93.69 million $ 12,551
Jan 20, 2018 $ 4.51
+0.00%
$ 119.03 million $ 11,592
Jan 19, 2018 $ 4.6
+0.00%
$ 107.6 million $ 11,608
Jan 18, 2018 $ 3.9
+0.00%
$ 101.9 million $ 10,627
Jan 17, 2018 $ 4.76
+0.00%
$ 102.13 million $ 12,248
Jan 16, 2018 $ 6.24
+0.00%
$ 97.78 million $ 14,000
Jan 15, 2018 $ 6.21
+0.00%
$ 137.49 million $ 13,788
Jan 14, 2018 $ 6.69
+0.00%
$ 147.75 million $ 14,335
Jan 13, 2018 $ 6.09
+0.00%
$ 146.8 million $ 13,827
Jan 12, 2018 $ 5.73
+0.00%
$ 153.07 million $ 13,911
Jan 11, 2018 $ 6.12
+0.00%
$ 125.87 million $ 14,358
Jan 10, 2018 $ 6.94
+0.00%
$ 139.91 million $ 15,040
Jan 9, 2018 $ 5.65
+0.00%
$ 154.38 million $ 15,504
Jan 8, 2018 $ 5.7
+0.00%
$ 156.89 million $ 16,773
Jan 7, 2018 $ 5.34
+0.00%
$ 124.55 million $ 17,158
Jan 6, 2018 $ 5.3
+0.00%
$ 131.65 million $ 16,276
Jan 5, 2018 $ 5.15
+0.00%
$ 116.02 million $ 15,085
Jan 4, 2018 $ 4.88
+0.00%
$ 122.23 million $ 15,163
Jan 3, 2018 $ 5.21
+0.00%
$ 111.93 million $ 14,068
Jan 2, 2018 $ 4.97
+0.00%
$ 116.81 million $ 13,687
Jan 1, 2018 $ 4.42
+0.00%
$ 118.3 million $ 13,480
Dec 31, 2017 $ 3.92
+0.00%
$ 103.96 million $ 13,492
Dec 30, 2017 $ 4.49
+0.00%
$ 97.11 million $ 14,735
Dec 29, 2017 $ 4.13
+0.00%
$ 103.9 million $ 14,669
Dec 28, 2017 $ 4.33
+0.00%
$ 102.73 million $ 16,047
Dec 27, 2017 $ 4.09
+0.00%
$ 103.63 million $ 15,386
Dec 26, 2017 $ 3.97
+0.00%
$ 99.22 million $ 14,001
Dec 25, 2017 $ 3.1
+0.00%
$ 95.77 million $ 13,730
Dec 24, 2017 $ 3.26
+0.00%
$ 75.25 million $ 14,781
Dec 23, 2017 $ 2.99
+0.00%
$ 78.23 million $ 13,913
Dec 22, 2017 $ 3.81
+0.00%
$ 65.14 million $ 16,460
Dec 21, 2017 $ 3.43
+0.00%
$ 81.83 million $ 17,013
Dec 20, 2017 $ 3.54
+0.00%
$ 86.15 million $ 18,535
Dec 19, 2017 $ 3.27
+0.00%
$ 82.68 million $ 18,915
Dec 18, 2017 $ 3.02
+0.00%
$ 78.15 million $ 19,500
Dec 17, 2017 $ 2.78
+0.00%
$ 71.25 million $ 18,290
Dec 16, 2017 $ 2.69
+0.00%
$ 64.5 million $ 17,566
Dec 15, 2017 $ 2.8
+0.00%
$ 62.02 million $ 16,537
Dec 14, 2017 $ 2.63
+0.00%
$ 64.27 million $ 16,929
Dec 13, 2017 $ 2.53
+0.00%
$ 63.24 million $ 17,090
Dec 12, 2017 $ 2.4
+0.00%
$ 59.3 million $ 16,630
Dec 11, 2017 $ 2.24
+0.00%
$ 54.68 million $ 14,549
Dec 10, 2017 $ 2.53
+0.00%
$ 49.71 million $ 15,433
Dec 9, 2017 $ 2.48
+0.00%
$ 55.16 million $ 16,237
Dec 8, 2017 $ 2.39
+0.00%
$ 60.25 million $ 15,230