ViaCoin Historical Data

VIA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 2.62
+0.00%
$ 52.43 million $ 12,747
Dec 6, 2017 $ 2.51
+0.00%
$ 55.53 million $ 11,793
Dec 5, 2017 $ 2.27
+0.00%
$ 60.77 million $ 11,434
Dec 4, 2017 $ 2.14
+0.00%
$ 56.86 million $ 11,370
Dec 3, 2017 $ 1.88
+0.00%
$ 48.23 million $ 11,072
Dec 2, 2017 $ 1.64
+0.00%
$ 46.95 million $ 10,301
Dec 1, 2017 $ 1.64
+0.00%
$ 41.05 million $ 10,057
Nov 30, 2017 $ 1.84
+0.00%
$ 35.7 million $ 10,596
Nov 29, 2017 $ 1.84
+0.00%
$ 36.56 million $ 9,944
Nov 28, 2017 $ 1.75
+0.00%
$ 43.18 million $ 9,636
Nov 27, 2017 $ 1.66
+0.00%
$ 41.09 million $ 9,064
Nov 26, 2017 $ 1.6
+0.00%
$ 38.76 million $ 8,465
Nov 25, 2017 $ 1.49
+0.00%
$ 38.23 million $ 8,176
Nov 24, 2017 $ 1.54
+0.00%
$ 35.92 million $ 8,195
Nov 23, 2017 $ 1.5
+0.00%
$ 34.29 million $ 8,191
Nov 22, 2017 $ 1.48
+0.00%
$ 37.47 million $ 8,148
Nov 21, 2017 $ 1.45
+0.00%
$ 33.01 million $ 8,097
Nov 20, 2017 $ 1.44
+0.00%
$ 34.09 million $ 7,833
Nov 19, 2017 $ 1.4
+0.00%
$ 33.09 million $ 7,709
Nov 18, 2017 $ 1.42
+0.00%
$ 33.13 million $ 7,848
Nov 17, 2017 $ 1.44
+0.00%
$ 31.94 million $ 7,455
Nov 16, 2017 $ 1.44
+0.00%
$ 32.5 million $ 7,023
Nov 15, 2017 $ 1.44
+0.00%
$ 33.64 million $ 6,590
Nov 14, 2017 $ 1.38
+0.00%
$ 32.6 million $ 6,324
Nov 13, 2017 $ 1.33
+0.00%
$ 33.02 million $ 6,132
Nov 12, 2017 $ 1.48
+0.00%
$ 28.49 million $ 6,564
Nov 11, 2017 $ 1.58
+0.00%
$ 32.27 million $ 6,984
Nov 10, 2017 $ 1.67
+0.00%
$ 34.02 million $ 7,267
Nov 9, 2017 $ 1.48
+0.00%
$ 38.88 million $ 7,370
Nov 8, 2017 $ 1.48
+0.00%
$ 37.84 million $ 7,134
Nov 7, 2017 $ 1.57
+0.00%
$ 32.93 million $ 7,285
Nov 6, 2017 $ 1.53
+0.00%
$ 32.92 million $ 7,475
Nov 5, 2017 $ 1.49
+0.00%
$ 36.93 million $ 7,253
Nov 4, 2017 $ 1.46
+0.00%
$ 33.36 million $ 7,250
Nov 3, 2017 $ 1.63
+0.00%
$ 34.73 million $ 6,984
Nov 2, 2017 $ 1.63
+0.00%
$ 33.33 million $ 6,516
Nov 1, 2017 $ 1.46
+0.00%
$ 45.84 million $ 6,236
Oct 31, 2017 $ 1.32
+0.00%
$ 33.24 million $ 6,125
Oct 30, 2017 $ 1.35
+0.00%
$ 32.57 million $ 5,864
Oct 29, 2017 $ 1.11
+0.00%
$ 29.5 million $ 5,768
Oct 28, 2017 $ 1.03
+0.00%
$ 28.29 million $ 5,845
Oct 27, 2017 $ 1.09
+0.00%
$ 24.47 million $ 5,829
Oct 26, 2017 $ 1.19
+0.00%
$ 23.72 million $ 5,554
Oct 25, 2017 $ 1.26
+0.00%
$ 25.6 million $ 5,700
Oct 24, 2017 $ 1.22
+0.00%
$ 28.61 million $ 5,894
Oct 23, 2017 $ 1.01
+0.00%
$ 26.23 million $ 5,929
Oct 22, 2017 $ 0.908
+0.00%
$ 30.63 million $ 6,086
Oct 21, 2017 $ 1.03
+0.00%
$ 22.71 million $ 5,763
Oct 20, 2017 $ 1.09
+0.00%
$ 21.43 million $ 5,650
Oct 19, 2017 $ 1.08
+0.00%
$ 24.19 million $ 5,405