ViaCoin Historical Data

VIA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $1.12
+0.00%
$25.47 million $5,643
Oct 17, 2017 $1.05
+0.00%
$25.87 million $5,658
Oct 16, 2017 $1.01
+0.00%
$25.45 million $5,640
Oct 15, 2017 $1.03
+0.00%
$23.76 million $5,678
Oct 14, 2017 $0.977
+0.00%
$23.21 million $5,635
Oct 13, 2017 $1.1
+0.00%
$23.79 million $5,101
Oct 12, 2017 $1.08
+0.00%
$24.04 million $4,800
Oct 11, 2017 $1.01
+0.00%
$26.35 million $4,829
Oct 10, 2017 $1.02
+0.00%
$23.04 million $4,647
Oct 9, 2017 $1.12
+0.00%
$22.56 million $4,494
Oct 8, 2017 $1.19
+0.00%
$23.61 million $4,356
Oct 7, 2017 $1.23
+0.00%
$26.7 million $4,363
Oct 6, 2017 $1.2
+0.00%
$28.57 million $4,258
Oct 5, 2017 $1.39
+0.00%
$26.94 million $4,265
Oct 4, 2017 $1.44
+0.00%
$29.34 million $4,327
Oct 3, 2017 $1.42
+0.00%
$32.63 million $4,416
Oct 2, 2017 $1.38
+0.00%
$34.14 million $4,317
Oct 1, 2017 $1.31
+0.00%
$32.13 million $4,282
Sep 30, 2017 $1.25
+0.00%
$33.39 million $4,151
Sep 29, 2017 $1.2
+0.00%
$29.56 million $4,191
Sep 28, 2017 $1.17
+0.00%
$29.07 million $4,026
Sep 27, 2017 $1.16
+0.00%
$26.98 million $3,924
Sep 26, 2017 $1.11
+0.00%
$27 million $3,819
Sep 25, 2017 $1.11
+0.00%
$26.18 million $3,706
Sep 24, 2017 $1.08
+0.00%
$24.41 million $3,715
Sep 23, 2017 $1.07
+0.00%
$25.66 million $3,629
Sep 22, 2017 $1.28
+0.00%
$23.21 million $3,804
Sep 21, 2017 $1.23
+0.00%
$26.08 million $3,945
Sep 20, 2017 $1.18
+0.00%
$30.9 million $3,971
Sep 19, 2017 $1.15
+0.00%
$25.47 million $3,894
Sep 18, 2017 $0.869
+0.00%
$28.8 million $3,619
Sep 17, 2017 $0.859
+0.00%
$22.62 million $3,690
Sep 16, 2017 $0.751
+0.00%
$19.42 million $3,390
Sep 15, 2017 $0.86
+0.00%
$20.32 million $3,651
Sep 14, 2017 $0.958
+0.00%
$15.85 million $3,947
Sep 13, 2017 $1.13
+0.00%
$21.13 million $4,244
Sep 12, 2017 $1.09
+0.00%
$24.59 million $4,204
Sep 11, 2017 $1.13
+0.00%
$25.76 million $4,160
Sep 10, 2017 $1.21
+0.00%
$24.59 million $4,274
Sep 9, 2017 $1.31
+0.00%
$29.01 million $4,475
Sep 8, 2017 $1.39
+0.00%
$28.06 million $4,582
Sep 7, 2017 $1.42
+0.00%
$31.17 million $4,562
Sep 6, 2017 $1.31
+0.00%
$32.74 million $4,233
Sep 5, 2017 $1.51
+0.00%
$31.17 million $4,380
Sep 4, 2017 $1.63
+0.00%
$31.88 million $4,570
Sep 3, 2017 $1.6
+0.00%
$40.85 million $4,682
Sep 2, 2017 $1.77
+0.00%
$33.97 million $4,782
Sep 1, 2017 $1.76
+0.00%
$40.84 million $4,657
Aug 31, 2017 $1.41
+0.00%
$43.72 million $4,572
Aug 30, 2017 $1.37
+0.00%
$40.96 million $4,455