ViaCoin Historical Data

VIA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 1.12
+0.00%
$ 25.47 million $ 5,643
Oct 17, 2017 $ 1.05
+0.00%
$ 25.87 million $ 5,658
Oct 16, 2017 $ 1.01
+0.00%
$ 25.45 million $ 5,640
Oct 15, 2017 $ 1.03
+0.00%
$ 23.76 million $ 5,678
Oct 14, 2017 $ 0.977
+0.00%
$ 23.21 million $ 5,635
Oct 13, 2017 $ 1.1
+0.00%
$ 23.79 million $ 5,101
Oct 12, 2017 $ 1.08
+0.00%
$ 24.04 million $ 4,800
Oct 11, 2017 $ 1.01
+0.00%
$ 26.35 million $ 4,829
Oct 10, 2017 $ 1.02
+0.00%
$ 23.04 million $ 4,647
Oct 9, 2017 $ 1.12
+0.00%
$ 22.56 million $ 4,494
Oct 8, 2017 $ 1.19
+0.00%
$ 23.61 million $ 4,356
Oct 7, 2017 $ 1.23
+0.00%
$ 26.7 million $ 4,363
Oct 6, 2017 $ 1.2
+0.00%
$ 28.57 million $ 4,258
Oct 5, 2017 $ 1.39
+0.00%
$ 26.94 million $ 4,265
Oct 4, 2017 $ 1.44
+0.00%
$ 29.34 million $ 4,327
Oct 3, 2017 $ 1.42
+0.00%
$ 32.63 million $ 4,416
Oct 2, 2017 $ 1.38
+0.00%
$ 34.14 million $ 4,317
Oct 1, 2017 $ 1.31
+0.00%
$ 32.13 million $ 4,282
Sep 30, 2017 $ 1.25
+0.00%
$ 33.39 million $ 4,151
Sep 29, 2017 $ 1.2
+0.00%
$ 29.56 million $ 4,191
Sep 28, 2017 $ 1.17
+0.00%
$ 29.07 million $ 4,026
Sep 27, 2017 $ 1.16
+0.00%
$ 26.98 million $ 3,924
Sep 26, 2017 $ 1.11
+0.00%
$ 27 million $ 3,819
Sep 25, 2017 $ 1.11
+0.00%
$ 26.18 million $ 3,706
Sep 24, 2017 $ 1.08
+0.00%
$ 24.41 million $ 3,715
Sep 23, 2017 $ 1.07
+0.00%
$ 25.66 million $ 3,629
Sep 22, 2017 $ 1.28
+0.00%
$ 23.21 million $ 3,804
Sep 21, 2017 $ 1.23
+0.00%
$ 26.08 million $ 3,945
Sep 20, 2017 $ 1.18
+0.00%
$ 30.9 million $ 3,971
Sep 19, 2017 $ 1.15
+0.00%
$ 25.47 million $ 3,894
Sep 18, 2017 $ 0.869
+0.00%
$ 28.8 million $ 3,619
Sep 17, 2017 $ 0.859
+0.00%
$ 22.62 million $ 3,690
Sep 16, 2017 $ 0.751
+0.00%
$ 19.42 million $ 3,390
Sep 15, 2017 $ 0.86
+0.00%
$ 20.32 million $ 3,651
Sep 14, 2017 $ 0.958
+0.00%
$ 15.85 million $ 3,947
Sep 13, 2017 $ 1.13
+0.00%
$ 21.13 million $ 4,244
Sep 12, 2017 $ 1.09
+0.00%
$ 24.59 million $ 4,204
Sep 11, 2017 $ 1.13
+0.00%
$ 25.76 million $ 4,160
Sep 10, 2017 $ 1.21
+0.00%
$ 24.59 million $ 4,274
Sep 9, 2017 $ 1.31
+0.00%
$ 29.01 million $ 4,475
Sep 8, 2017 $ 1.39
+0.00%
$ 28.06 million $ 4,582
Sep 7, 2017 $ 1.42
+0.00%
$ 31.17 million $ 4,562
Sep 6, 2017 $ 1.31
+0.00%
$ 32.74 million $ 4,233
Sep 5, 2017 $ 1.51
+0.00%
$ 31.17 million $ 4,380
Sep 4, 2017 $ 1.63
+0.00%
$ 31.88 million $ 4,570
Sep 3, 2017 $ 1.6
+0.00%
$ 40.85 million $ 4,682
Sep 2, 2017 $ 1.77
+0.00%
$ 33.97 million $ 4,782
Sep 1, 2017 $ 1.76
+0.00%
$ 40.84 million $ 4,657
Aug 31, 2017 $ 1.41
+0.00%
$ 43.72 million $ 4,572
Aug 30, 2017 $ 1.37
+0.00%
$ 40.96 million $ 4,455