ViaCoin Historical Data

VIA Page 46
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $1.34
+0.00%
$29.52 million $4,313
Aug 28, 2017 $1.28
+0.00%
$32.09 million $4,351
Aug 27, 2017 $1.16
+0.00%
$32.5 million $4,317
Aug 26, 2017 $1.09
+0.00%
$27.88 million $4,361
Aug 25, 2017 $1.08
+0.00%
$26.55 million $4,133
Aug 24, 2017 $0.946
+0.00%
$24.78 million $4,116
Aug 23, 2017 $0.909
+0.00%
$22.35 million $3,890
Aug 22, 2017 $0.998
+0.00%
$20.68 million $4,053
Aug 21, 2017 $0.989
+0.00%
$21.82 million $4,132
Aug 20, 2017 $0.911
+0.00%
$24.04 million $4,107
Aug 19, 2017 $1.01
+0.00%
$22.08 million $4,228
Aug 18, 2017 $1.07
+0.00%
$21.19 million $4,348
Aug 17, 2017 $1.04
+0.00%
$23.78 million $4,279
Aug 16, 2017 $1.09
+0.00%
$24.82 million $4,387
Aug 15, 2017 $1
+0.00%
$22.72 million $4,162
Aug 14, 2017 $0.927
+0.00%
$21.06 million $4,328
Aug 13, 2017 $1.01
+0.00%
$22.76 million $4,063
Aug 12, 2017 $1.15
+0.00%
$26.2 million $3,872
Aug 11, 2017 $1.14
+0.00%
$25.87 million $3,654
Aug 10, 2017 $1.11
+0.00%
$25.17 million $3,426
Aug 9, 2017 $1.29
+0.00%
$29.44 million $3,349
Aug 8, 2017 $1.39
+0.00%
$31.56 million $3,429
Aug 7, 2017 $1.38
+0.00%
$31.4 million $3,402
Aug 6, 2017 $1.23
+0.00%
$27.8 million $3,232
Aug 5, 2017 $1.31
+0.00%
$29.72 million $3,263
Aug 4, 2017 $1.32
+0.00%
$29.9 million $2,878
Aug 3, 2017 $1.44
+0.00%
$32.1 million $2,810
Aug 2, 2017 $1.13
+0.00%
$25.55 million $2,721
Aug 1, 2017 $1.09
+0.00%
$24.67 million $2,747
Jul 31, 2017 $1.01
+0.00%
$22.89 million $2,883
Jul 30, 2017 $0.936
+0.00%
$21.11 million $2,766
Jul 29, 2017 $1.03
+0.00%
$23.33 million $2,733
Jul 28, 2017 $0.804
+0.00%
$18.08 million $2,807
Jul 27, 2017 $0.907
+0.00%
$20.35 million $2,692
Jul 26, 2017 $0.876
+0.00%
$19.52 million $2,559
Jul 25, 2017 $0.871
+0.00%
$19.68 million $2,583
Jul 24, 2017 $1.16
+0.00%
$26.43 million $2,763
Jul 23, 2017 $1.1
+0.00%
$25.08 million $2,757
Jul 22, 2017 $1.29
+0.00%
$29.21 million $2,837
Jul 21, 2017 $1.14
+0.00%
$25.79 million $2,675
Jul 20, 2017 $1.03
+0.00%
$22.77 million $2,866
Jul 19, 2017 $0.825
+0.00%
$18.51 million $2,283
Jul 18, 2017 $0.802
+0.00%
$18.09 million $2,320
Jul 17, 2017 $0.705
+0.00%
$15.85 million $2,233
Jul 16, 2017 $0.59
+0.00%
$13.51 million $1,914
Jul 15, 2017 $0.594
+0.00%
$13.65 million $1,975
Jul 14, 2017 $0.676
+0.00%
$15.3 million $2,234
Jul 13, 2017 $0.702
+0.00%
$15.84 million $2,362
Jul 12, 2017 $0.784
+0.00%
$17.73 million $2,403
Jul 11, 2017 $0.62
+0.00%
$14.03 million $2,324