ViaCoin Historical Data

VIA Page 46
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 1.34
+0.00%
$ 29.52 million $ 4,313
Aug 28, 2017 $ 1.28
+0.00%
$ 32.09 million $ 4,351
Aug 27, 2017 $ 1.16
+0.00%
$ 32.5 million $ 4,317
Aug 26, 2017 $ 1.09
+0.00%
$ 27.88 million $ 4,361
Aug 25, 2017 $ 1.08
+0.00%
$ 26.55 million $ 4,133
Aug 24, 2017 $ 0.946
+0.00%
$ 24.78 million $ 4,116
Aug 23, 2017 $ 0.909
+0.00%
$ 22.35 million $ 3,890
Aug 22, 2017 $ 0.998
+0.00%
$ 20.68 million $ 4,053
Aug 21, 2017 $ 0.989
+0.00%
$ 21.82 million $ 4,132
Aug 20, 2017 $ 0.911
+0.00%
$ 24.04 million $ 4,107
Aug 19, 2017 $ 1.01
+0.00%
$ 22.08 million $ 4,228
Aug 18, 2017 $ 1.07
+0.00%
$ 21.19 million $ 4,348
Aug 17, 2017 $ 1.04
+0.00%
$ 23.78 million $ 4,279
Aug 16, 2017 $ 1.09
+0.00%
$ 24.82 million $ 4,387
Aug 15, 2017 $ 1
+0.00%
$ 22.72 million $ 4,162
Aug 14, 2017 $ 0.927
+0.00%
$ 21.06 million $ 4,328
Aug 13, 2017 $ 1.01
+0.00%
$ 22.76 million $ 4,063
Aug 12, 2017 $ 1.15
+0.00%
$ 26.2 million $ 3,872
Aug 11, 2017 $ 1.14
+0.00%
$ 25.87 million $ 3,654
Aug 10, 2017 $ 1.11
+0.00%
$ 25.17 million $ 3,426
Aug 9, 2017 $ 1.29
+0.00%
$ 29.44 million $ 3,349
Aug 8, 2017 $ 1.39
+0.00%
$ 31.56 million $ 3,429
Aug 7, 2017 $ 1.38
+0.00%
$ 31.4 million $ 3,402
Aug 6, 2017 $ 1.23
+0.00%
$ 27.8 million $ 3,232
Aug 5, 2017 $ 1.31
+0.00%
$ 29.72 million $ 3,263
Aug 4, 2017 $ 1.32
+0.00%
$ 29.9 million $ 2,878
Aug 3, 2017 $ 1.44
+0.00%
$ 32.1 million $ 2,810
Aug 2, 2017 $ 1.13
+0.00%
$ 25.55 million $ 2,721
Aug 1, 2017 $ 1.09
+0.00%
$ 24.67 million $ 2,747
Jul 31, 2017 $ 1.01
+0.00%
$ 22.89 million $ 2,883
Jul 30, 2017 $ 0.936
+0.00%
$ 21.11 million $ 2,766
Jul 29, 2017 $ 1.03
+0.00%
$ 23.33 million $ 2,733
Jul 28, 2017 $ 0.804
+0.00%
$ 18.08 million $ 2,807
Jul 27, 2017 $ 0.907
+0.00%
$ 20.35 million $ 2,692
Jul 26, 2017 $ 0.876
+0.00%
$ 19.52 million $ 2,559
Jul 25, 2017 $ 0.871
+0.00%
$ 19.68 million $ 2,583
Jul 24, 2017 $ 1.16
+0.00%
$ 26.43 million $ 2,763
Jul 23, 2017 $ 1.1
+0.00%
$ 25.08 million $ 2,757
Jul 22, 2017 $ 1.29
+0.00%
$ 29.21 million $ 2,837
Jul 21, 2017 $ 1.14
+0.00%
$ 25.79 million $ 2,675
Jul 20, 2017 $ 1.03
+0.00%
$ 22.77 million $ 2,866
Jul 19, 2017 $ 0.825
+0.00%
$ 18.51 million $ 2,283
Jul 18, 2017 $ 0.802
+0.00%
$ 18.09 million $ 2,320
Jul 17, 2017 $ 0.705
+0.00%
$ 15.85 million $ 2,233
Jul 16, 2017 $ 0.59
+0.00%
$ 13.51 million $ 1,914
Jul 15, 2017 $ 0.594
+0.00%
$ 13.65 million $ 1,975
Jul 14, 2017 $ 0.676
+0.00%
$ 15.3 million $ 2,234
Jul 13, 2017 $ 0.702
+0.00%
$ 15.84 million $ 2,362
Jul 12, 2017 $ 0.784
+0.00%
$ 17.73 million $ 2,403
Jul 11, 2017 $ 0.62
+0.00%
$ 14.03 million $ 2,324