ViaCoin Historical Data

VIA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.647
+0.00%
$ 14.93 million $ 2,344
Jul 9, 2017 $ 0.971
+0.00%
$ 21.99 million $ 2,511
Jul 8, 2017 $ 1.12
+0.00%
$ 25.35 million $ 2,565
Jul 7, 2017 $ 1.03
+0.00%
$ 23.13 million $ 2,514
Jul 6, 2017 $ 1.16
+0.00%
$ 26.14 million $ 2,614
Jul 5, 2017 $ 1.22
+0.00%
$ 27.32 million $ 2,628
Jul 4, 2017 $ 1.3
+0.00%
$ 29.24 million $ 2,617
Jul 3, 2017 $ 1.36
+0.00%
$ 30.48 million $ 2,572
Jul 2, 2017 $ 1.31
+0.00%
$ 29.2 million $ 2,536
Jul 1, 2017 $ 1.34
+0.00%
$ 30.25 million $ 2,425
Jun 30, 2017 $ 1.6
+0.00%
$ 35.53 million $ 2,481
Jun 29, 2017 $ 1.58
+0.00%
$ 35.21 million $ 2,558
Jun 28, 2017 $ 1.4
+0.00%
$ 31.41 million $ 2,578
Jun 27, 2017 $ 1.42
+0.00%
$ 31.55 million $ 2,584
Jun 26, 2017 $ 1.38
+0.00%
$ 31.26 million $ 2,446
Jun 25, 2017 $ 1.57
+0.00%
$ 35.05 million $ 2,542
Jun 24, 2017 $ 1.71
+0.00%
$ 38.58 million $ 2,590
Jun 23, 2017 $ 1.89
+0.00%
$ 42.47 million $ 2,710
Jun 22, 2017 $ 2.07
+0.00%
$ 43.05 million $ 2,723
Jun 21, 2017 $ 1.92
+0.00%
$ 40.47 million $ 2,678
Jun 20, 2017 $ 1.56
+0.00%
$ 32.25 million $ 2,754
Jun 19, 2017 $ 1.29
+0.00%
$ 27.91 million $ 2,617
Jun 18, 2017 $ 0.955
+0.00%
$ 21.32 million $ 2,540
Jun 17, 2017 $ 0.874
+0.00%
$ 18.66 million $ 2,655
Jun 16, 2017 $ 0.767
+0.00%
$ 17.33 million $ 2,509
Jun 15, 2017 $ 0.675
+0.00%
$ 15.14 million $ 2,442
Jun 14, 2017 $ 0.686
+0.00%
$ 15.37 million $ 2,467
Jun 13, 2017 $ 0.753
+0.00%
$ 17.06 million $ 2,713
Jun 12, 2017 $ 0.657
+0.00%
$ 14.86 million $ 2,657
Jun 11, 2017 $ 0.817
+0.00%
$ 18.56 million $ 2,973
Jun 10, 2017 $ 0.935
+0.00%
$ 21.36 million $ 2,900
Jun 9, 2017 $ 0.766
+0.00%
$ 17.33 million $ 2,811
Jun 8, 2017 $ 0.711
+0.00%
$ 16.55 million $ 2,799
Jun 7, 2017 $ 0.701
+0.00%
$ 15.72 million $ 2,692
Jun 6, 2017 $ 0.65
+0.00%
$ 14.71 million $ 2,870
Jun 5, 2017 $ 0.64
+0.00%
$ 14.4 million $ 2,705
Jun 4, 2017 $ 0.523
+0.00%
$ 11.9 million $ 2,524
Jun 3, 2017 $ 0.463
+0.00%
$ 10.49 million $ 2,545
Jun 2, 2017 $ 0.436
+0.00%
$ 9.83 million $ 2,493
Jun 1, 2017 $ 0.397
+0.00%
$ 8.97 million $ 2,413
May 31, 2017 $ 0.359
+0.00%
$ 8.05 million $ 2,303
May 30, 2017 $ 0.347
+0.00%
$ 7.77 million $ 2,193
May 29, 2017 $ 0.411
+0.00%
$ 9.31 million $ 2,278
May 28, 2017 $ 0.357
+0.00%
$ 8.04 million $ 2,189
May 27, 2017 $ 0.327
+0.00%
$ 7.34 million $ 2,052
May 26, 2017 $ 0.376
+0.00%
$ 8.47 million $ 2,245
May 25, 2017 $ 0.39
+0.00%
$ 8.83 million $ 2,307
May 24, 2017 $ 0.482
+0.00%
$ 10.9 million $ 2,445
May 23, 2017 $ 0.486
+0.00%
$ 10.95 million $ 2,273
May 22, 2017 $ 0.441
+0.00%
$ 9.9 million $ 2,124