ViaCoin Historical Data

VIA Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 0.465
+0.00%
$ 10.24 million $ 2,044
May 20, 2017 $ 0.438
+0.00%
$ 9.95 million $ 2,040
May 19, 2017 $ 0.372
+0.00%
$ 8.43 million $ 1,962
May 18, 2017 $ 0.373
+0.00%
$ 8.44 million $ 1,881
May 17, 2017 $ 0.362
+0.00%
$ 8.26 million $ 1,801
May 16, 2017 $ 0.315
+0.00%
$ 7.06 million $ 1,729
May 15, 2017 $ 0.285
+0.00%
$ 6.43 million $ 1,709
May 14, 2017 $ 0.322
+0.00%
$ 7.36 million $ 1,773
May 13, 2017 $ 0.311
+0.00%
$ 7.07 million $ 1,764
May 12, 2017 $ 0.252
+0.00%
$ 5.74 million $ 1,686
May 11, 2017 $ 0.211
+0.00%
$ 4.78 million $ 1,819
May 10, 2017 $ 0.237
+0.00%
$ 5.37 million $ 1,752
May 9, 2017 $ 0.238
+0.00%
$ 5.56 million $ 1,698
May 8, 2017 $ 0.245
+0.00%
$ 5.62 million $ 1,664
May 7, 2017 $ 0.223
+0.00%
$ 5.18 million $ 1,554
May 6, 2017 $ 0.232
+0.00%
$ 5.35 million $ 1,545
May 5, 2017 $ 0.212
+0.00%
$ 4.94 million $ 1,508
May 4, 2017 $ 0.215
+0.00%
$ 4.92 million $ 1,517
May 3, 2017 $ 0.216
+0.00%
$ 4.89 million $ 1,486
May 2, 2017 $ 0.191
+0.00%
$ 4.33 million $ 1,446
May 1, 2017 $ 0.181
+0.00%
$ 4.1 million $ 1,416
Apr 30, 2017 $ 0.187
+0.00%
$ 4.2 million $ 1,352
Apr 29, 2017 $ 0.196
+0.00%
$ 4.22 million $ 1,336
Apr 28, 2017 $ 0.188
+0.00%
$ 4.22 million $ 1,330
Apr 27, 2017 $ 0.189
+0.00%
$ 4.22 million $ 1,333
Apr 26, 2017 $ 0.187
+0.00%
$ 4.23 million $ 1,287
Apr 25, 2017 $ 0.188
+0.00%
$ 4.26 million $ 1,264
Apr 24, 2017 $ 0.196
+0.00%
$ 4.42 million $ 1,248
Apr 23, 2017 $ 0.208
+0.00%
$ 4.53 million $ 1,249
Apr 22, 2017 $ 0.195
+0.00%
$ 4.38 million $ 1,241
Apr 21, 2017 $ 0.197
+0.00%
$ 4.52 million $ 1,250
Apr 20, 2017 $ 0.186
+0.00%
$ 4.17 million $ 1,238
Apr 19, 2017 $ 0.2
+0.00%
$ 4.43 million $ 1,215
Apr 18, 2017 $ 0.193
+0.00%
$ 4.38 million $ 1,206
Apr 17, 2017 $ 0.164
+0.00%
$ 3.7 million $ 1,194
Apr 16, 2017 $ 0.177
+0.00%
$ 4 million $ 1,177
Apr 15, 2017 $ 0.174
+0.00%
$ 3.9 million $ 1,177
Apr 14, 2017 $ 0.179
+0.00%
$ 3.99 million $ 1,177
Apr 13, 2017 $ 0.16
+0.00%
$ 3.58 million $ 1,176
Apr 12, 2017 $ 0.183
+0.00%
$ 4.09 million $ 1,213
Apr 11, 2017 $ 0.19
+0.00%
$ 4.26 million $ 1,221
Apr 10, 2017 $ 0.157
+0.00%
$ 3.51 million $ 1,207
Apr 9, 2017 $ 0.134
+0.00%
$ 2.98 million $ 1,204
Apr 8, 2017 $ 0.128
+0.00%
$ 2.86 million $ 1,181
Apr 7, 2017 $ 0.117
+0.00%
$ 2.6 million $ 1,190
Apr 6, 2017 $ 0.113
+0.00%
$ 2.53 million $ 1,189
Apr 5, 2017 $ 0.13
+0.00%
$ 2.93 million $ 1,130
Apr 4, 2017 $ 0.108
+0.00%
$ 2.41 million $ 1,142
Apr 3, 2017 $ 0.0923
+0.00%
$ 2.07 million $ 1,148
Apr 2, 2017 $ 0.101
+0.00%
$ 2.29 million $ 1,097