ViaCoin Historical Data

VIA Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $0.465
+0.00%
$10.24 million $2,044
May 20, 2017 $0.438
+0.00%
$9.95 million $2,040
May 19, 2017 $0.372
+0.00%
$8.43 million $1,962
May 18, 2017 $0.373
+0.00%
$8.44 million $1,881
May 17, 2017 $0.362
+0.00%
$8.26 million $1,801
May 16, 2017 $0.315
+0.00%
$7.06 million $1,729
May 15, 2017 $0.285
+0.00%
$6.43 million $1,709
May 14, 2017 $0.322
+0.00%
$7.36 million $1,773
May 13, 2017 $0.311
+0.00%
$7.07 million $1,764
May 12, 2017 $0.252
+0.00%
$5.74 million $1,686
May 11, 2017 $0.211
+0.00%
$4.78 million $1,819
May 10, 2017 $0.237
+0.00%
$5.37 million $1,752
May 9, 2017 $0.238
+0.00%
$5.56 million $1,698
May 8, 2017 $0.245
+0.00%
$5.62 million $1,664
May 7, 2017 $0.223
+0.00%
$5.18 million $1,554
May 6, 2017 $0.232
+0.00%
$5.35 million $1,545
May 5, 2017 $0.212
+0.00%
$4.94 million $1,508
May 4, 2017 $0.215
+0.00%
$4.92 million $1,517
May 3, 2017 $0.216
+0.00%
$4.89 million $1,486
May 2, 2017 $0.191
+0.00%
$4.33 million $1,446
May 1, 2017 $0.181
+0.00%
$4.1 million $1,416
Apr 30, 2017 $0.187
+0.00%
$4.2 million $1,352
Apr 29, 2017 $0.196
+0.00%
$4.22 million $1,336
Apr 28, 2017 $0.188
+0.00%
$4.22 million $1,330
Apr 27, 2017 $0.189
+0.00%
$4.22 million $1,333
Apr 26, 2017 $0.187
+0.00%
$4.23 million $1,287
Apr 25, 2017 $0.188
+0.00%
$4.26 million $1,264
Apr 24, 2017 $0.196
+0.00%
$4.42 million $1,248
Apr 23, 2017 $0.208
+0.00%
$4.53 million $1,249
Apr 22, 2017 $0.195
+0.00%
$4.38 million $1,241
Apr 21, 2017 $0.197
+0.00%
$4.52 million $1,250
Apr 20, 2017 $0.186
+0.00%
$4.17 million $1,238
Apr 19, 2017 $0.2
+0.00%
$4.43 million $1,215
Apr 18, 2017 $0.193
+0.00%
$4.38 million $1,206
Apr 17, 2017 $0.164
+0.00%
$3.7 million $1,194
Apr 16, 2017 $0.177
+0.00%
$4 million $1,177
Apr 15, 2017 $0.174
+0.00%
$3.9 million $1,177
Apr 14, 2017 $0.179
+0.00%
$3.99 million $1,177
Apr 13, 2017 $0.16
+0.00%
$3.58 million $1,176
Apr 12, 2017 $0.183
+0.00%
$4.09 million $1,213
Apr 11, 2017 $0.19
+0.00%
$4.26 million $1,221
Apr 10, 2017 $0.157
+0.00%
$3.51 million $1,207
Apr 9, 2017 $0.134
+0.00%
$2.98 million $1,204
Apr 8, 2017 $0.128
+0.00%
$2.86 million $1,181
Apr 7, 2017 $0.117
+0.00%
$2.6 million $1,190
Apr 6, 2017 $0.113
+0.00%
$2.53 million $1,189
Apr 5, 2017 $0.13
+0.00%
$2.93 million $1,130
Apr 4, 2017 $0.108
+0.00%
$2.41 million $1,142
Apr 3, 2017 $0.0923
+0.00%
$2.07 million $1,148
Apr 2, 2017 $0.101
+0.00%
$2.29 million $1,097